Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 68.30 69.09 64.18 66.14 100,689 -2.16(-3.16%)
Jan 30, 2019 66.34 68.69 64.97 68.30 66,722 +2.16(+3.26%)
Jan 29, 2019 67.32 69.68 64.97 66.14 81,970 -0.39(-0.59%)
Jan 28, 2019 68.69 68.69 65.75 66.54 66,190 -2.16(-3.14%)
Jan 25, 2019 68.69 69.97 67.22 68.69 53,054 +0.20(+0.29%)
Jan 24, 2019 72.23 72.23 64.77 68.50 157,568 -0.98(-1.41%)
Jan 23, 2019 70.27 71.44 68.30 69.48 51,867 -0.39(-0.56%)
Jan 22, 2019 71.84 71.84 67.91 69.87 76,041 -2.16(-3.00%)
Jan 18, 2019 75.56 76.15 70.66 72.03 135,567 -1.18(-1.61%)
Jan 17, 2019 62.41 75.17 62.41 73.21 329,873 +10.60(+16.93%)
Jan 16, 2019 61.63 64.97 61.43 62.61 49,184 +0.98(+1.59%)
Jan 15, 2019 62.22 63.20 60.84 61.63 66,252 -0.59(-0.95%)
Jan 14, 2019 63.59 64.38 61.04 62.22 49,596 -2.36(-3.65%)
Jan 11, 2019 64.77 66.14 63.40 64.57 46,710 -0.59(-0.90%)
Jan 10, 2019 63.00 65.55 60.26 65.16 96,413 +1.77(+2.79%)
Jan 09, 2019 65.36 66.73 62.81 63.40 125,090 -2.16(-3.29%)
Jan 08, 2019 65.75 67.71 62.41 65.55 143,562 +1.77(+2.77%)
Jan 07, 2019 59.27 66.54 59.08 63.79 229,175 +5.50(+9.43%)
Jan 04, 2019 55.94 61.63 55.74 58.29 201,247 +3.34(+6.07%)
Jan 03, 2019 49.46 55.94 49.26 54.96 167,288 +5.69(+11.55%)
Jan 02, 2019 45.14 50.25 44.95 49.26 106,834 +2.55(+5.46%)
Dec 31, 2018 47.10 50.64 46.32 46.71 85,412 -0.20(-0.42%)
Dec 28, 2018 46.91 48.77 44.16 46.91 85,743 +0.00(+0.00%)
Dec 27, 2018 48.68 49.07 44.95 46.91 124,379 -2.16(-4.40%)
Dec 26, 2018 43.96 49.07 38.27 49.07 185,025 +5.50(+12.61%)
Dec 24, 2018 42.59 44.95 42.59 43.57 69,786 -0.79(-1.77%)
Dec 21, 2018 49.66 50.05 43.57 44.36 294,047 -4.32(-8.87%)
Dec 20, 2018 54.96 57.70 46.12 48.68 1,157,225 +9.22(+23.38%)
Dec 19, 2018 40.24 42.79 39.45 39.45 59,564 -0.39(-0.99%)
Dec 18, 2018 43.77 44.36 39.84 39.84 47,776 -3.53(-8.14%)
Dec 17, 2018 46.91 48.48 42.98 43.38 63,400 -4.12(-8.68%)
Dec 14, 2018 49.07 50.05 47.10 47.50 40,759 -1.57(-3.20%)
Dec 13, 2018 52.80 52.99 49.07 49.07 48,365 -3.14(-6.02%)
Dec 12, 2018 51.82 54.76 51.62 52.21 54,084 +0.79(+1.53%)
Dec 11, 2018 52.40 53.97 50.83 51.42 58,863 -0.20(-0.38%)
Dec 10, 2018 52.01 54.56 49.85 51.62 68,407 +0.00(+0.00%)
Dec 07, 2018 46.32 52.60 46.12 51.62 81,637 +5.50(+11.91%)
Dec 06, 2018 44.16 46.91 41.61 46.12 42,182 +0.79(+1.73%)
Dec 04, 2018 48.09 49.07 44.95 45.34 34,314 -3.34(-6.85%)
Dec 03, 2018 48.68 50.05 47.89 48.68 38,842 +1.37(+2.90%)
Nov 30, 2018 44.75 47.69 43.38 47.30 47,903 +2.16(+4.78%)
Nov 29, 2018 46.71 47.30 44.75 45.14 28,924 -1.96(-4.17%)
Nov 28, 2018 43.96 48.09 43.18 47.10 78,697 +3.53(+8.11%)
Nov 27, 2018 43.96 44.95 42.59 43.57 32,556 -0.39(-0.89%)
Nov 26, 2018 43.77 44.06 43.08 43.96 25,339 +0.59(+1.36%)
Nov 23, 2018 42.98 44.16 42.00 43.38 14,714 +0.39(+0.91%)
Nov 21, 2018 42.98 42.98 42.98 0 +0.59(+1.39%)
Nov 20, 2018 40.04 43.38 39.84 42.39 57,290 +1.37(+3.35%)
Nov 19, 2018 42.00 42.39 39.84 41.02 47,776 -0.39(-0.95%)
Nov 16, 2018 42.39 44.16 40.63 41.41 43,526 -1.57(-3.65%)
Nov 15, 2018 40.43 43.77 39.84 42.98 78,912 +2.55(+6.31%)
Nov 14, 2018 39.45 41.41 39.06 40.43 62,030 +1.37(+3.52%)
Nov 13, 2018 37.88 40.04 37.88 39.06 33,646 +1.37(+3.65%)
Nov 12, 2018 39.25 39.25 36.51 37.68 33,407 -1.37(-3.52%)
Nov 09, 2018 40.04 41.12 37.88 39.06 36,327 -1.57(-3.86%)
Nov 08, 2018 40.43 41.61 39.65 40.63 50,913 +0.00(+0.00%)
Nov 07, 2018 38.27 46.12 37.68 40.63 121,633 +2.55(+6.70%)
Nov 06, 2018 35.33 39.06 34.35 38.08 102,115 +1.18(+3.19%)
Nov 05, 2018 36.90 37.88 34.74 36.90 64,999 -0.20(-0.53%)
Nov 02, 2018 34.94 38.86 34.94 37.10 92,295 +1.96(+5.59%)
Nov 01, 2018 32.58 35.13 31.60 35.13 85,820 +3.93(+12.58%)
Oct 31, 2018 32.78 32.97 30.42 31.21 52,618 -0.98(-3.05%)
Oct 30, 2018 31.80 33.17 30.23 32.19 86,314 +0.39(+1.23%)
Oct 29, 2018 34.35 34.54 31.01 31.80 52,215 -1.96(-5.81%)
Oct 26, 2018 34.35 34.94 32.97 33.76 47,001 -1.37(-3.91%)
Oct 25, 2018 32.97 35.92 31.99 35.13 55,951 +2.55(+7.83%)
Oct 24, 2018 35.13 35.13 32.38 32.58 66,682 -2.85(-8.03%)
Oct 23, 2018 34.74 35.52 33.37 35.43 40,579 -0.10(-0.28%)
Oct 22, 2018 37.10 37.68 34.54 35.52 78,356 -2.94(-7.65%)
Oct 19, 2018 39.25 40.43 37.68 38.47 58,505 -0.79(-2.00%)
Oct 18, 2018 39.65 40.63 38.86 39.25 37,109 -1.18(-2.91%)
Oct 17, 2018 38.86 40.63 37.88 40.43 38,164 +1.57(+4.04%)
Oct 16, 2018 39.25 39.45 37.29 38.86 87,799 +0.00(+0.00%)
Oct 15, 2018 38.27 39.65 37.29 38.86 40,768 +0.59(+1.54%)
Oct 12, 2018 40.24 40.63 37.68 38.27 37,539 -0.98(-2.50%)
Oct 11, 2018 37.29 41.02 36.70 39.25 83,460 +1.57(+4.17%)
Oct 10, 2018 38.67 39.84 37.29 37.68 60,736 -0.98(-2.54%)
Oct 09, 2018 39.84 41.02 38.27 38.67 68,453 -1.77(-4.37%)
Oct 08, 2018 41.61 41.96 39.25 40.43 43,883 -1.37(-3.29%)
Oct 05, 2018 41.81 43.96 40.43 41.81 40,724 -0.20(-0.47%)
Oct 04, 2018 42.39 43.96 41.22 42.00 60,142 -0.20(-0.46%)
Oct 03, 2018 41.22 42.39 40.04 42.20 52,753 +1.18(+2.87%)
Oct 02, 2018 43.96 45.93 40.82 41.02 113,854 -3.34(-7.52%)
Oct 01, 2018 42.39 46.52 41.61 44.36 169,540 +2.36(+5.61%)
Sep 28, 2018 42.00 42.79 40.82 42.00 30,957 +0.00(+0.00%)
Sep 27, 2018 42.00 43.18 41.61 42.00 38,588 +0.00(+0.00%)
Sep 26, 2018 41.41 42.98 40.43 42.00 50,164 +0.59(+1.42%)
Sep 25, 2018 42.39 43.18 41.22 41.41 54,467 -0.78(-1.86%)
Sep 24, 2018 39.25 42.39 39.25 42.20 58,999 +2.94(+7.50%)
Sep 21, 2018 41.41 42.79 39.25 39.25 110,673 -1.96(-4.76%)
Sep 20, 2018 39.45 43.38 39.25 41.22 70,336 +1.96(+5.00%)
Sep 19, 2018 37.68 39.45 36.70 39.25 55,667 +1.77(+4.71%)
Sep 18, 2018 36.31 38.27 35.72 37.49 52,541 +1.57(+4.37%)
Sep 17, 2018 39.06 40.04 35.72 35.92 65,373 -2.75(-7.11%)
Sep 14, 2018 37.68 39.25 36.90 38.67 45,880 +0.98(+2.60%)
Sep 13, 2018 37.49 38.47 37.10 37.68 21,243 +0.00(+0.00%)
Sep 12, 2018 38.47 38.86 36.90 37.68 40,116 -0.98(-2.54%)
Sep 11, 2018 39.06 39.06 36.70 38.67 46,663 -0.20(-0.50%)
Sep 10, 2018 39.84 40.04 37.88 38.86 39,090 -0.79(-1.98%)
Sep 07, 2018 39.45 40.04 38.47 39.65 36,964 +0.00(+0.00%)
Sep 06, 2018 42.00 42.20 38.27 39.65 62,840 -2.36(-5.61%)
Sep 05, 2018 43.18 43.77 41.41 42.00 45,617 -1.18(-2.73%)
Sep 04, 2018 44.16 44.55 41.81 43.18 63,025 -0.20(-0.45%)
Aug 31, 2018 43.38 43.38 43.38 0 +2.16(+5.24%)
Aug 30, 2018 42.39 43.18 40.43 41.22 57,001 -0.98(-2.33%)
Aug 29, 2018 41.22 42.79 40.43 42.20 49,373 +0.98(+2.38%)
Aug 28, 2018 43.96 43.96 40.63 41.22 67,017 -1.18(-2.78%)
Aug 27, 2018 40.82 44.16 39.84 42.39 135,928 +1.77(+4.35%)
Aug 24, 2018 39.25 41.41 38.27 40.63 88,107 +1.18(+2.99%)
Aug 23, 2018 40.63 41.22 38.08 39.45 90,194 -0.98(-2.43%)
Aug 22, 2018 36.51 42.79 36.51 40.43 285,657 +3.53(+9.57%)
Aug 21, 2018 31.21 37.10 31.01 36.90 196,862 +5.69(+18.24%)
Aug 20, 2018 32.97 33.17 30.42 31.21 56,192 -1.57(-4.79%)
Aug 17, 2018 33.37 33.76 30.81 32.78 71,610 -0.59(-1.76%)
Aug 16, 2018 33.76 34.74 32.38 33.37 89,922 +0.20(+0.59%)
Aug 15, 2018 35.13 35.13 32.97 33.17 97,607 -1.96(-5.59%)
Aug 14, 2018 34.54 35.33 33.76 35.13 48,462 +0.79(+2.29%)
Aug 13, 2018 35.72 36.31 34.35 34.35 46,568 -1.18(-3.31%)
Aug 10, 2018 34.54 36.41 34.54 35.52 87,297 +1.18(+3.43%)
Aug 09, 2018 35.13 35.13 33.56 34.35 62,821 +0.39(+1.16%)
Aug 08, 2018 33.56 34.94 33.37 33.95 53,827 +0.20(+0.58%)
Aug 07, 2018 32.97 33.95 32.97 33.76 36,008 +0.79(+2.38%)
Aug 06, 2018 34.15 34.35 32.97 32.97 38,161 -1.18(-3.45%)
Aug 03, 2018 34.74 34.74 33.37 34.15 42,375 -0.39(-1.14%)
Aug 02, 2018 36.11 36.51 34.35 34.54 51,871 -1.57(-4.35%)
Aug 01, 2018 36.11 37.49 35.72 36.11 28,867 +0.20(+0.55%)
Jul 31, 2018 36.70 38.08 35.43 35.92 98,754 -0.59(-1.61%)
Jul 30, 2018 34.74 36.70 34.35 36.51 91,246 +1.77(+5.08%)
Jul 27, 2018 36.31 36.51 34.35 34.74 66,734 -1.18(-3.28%)
Jul 26, 2018 36.70 36.90 35.13 35.92 80,132 -0.79(-2.14%)
Jul 25, 2018 38.08 38.67 36.51 36.70 50,917 -1.37(-3.61%)
Jul 24, 2018 40.43 41.22 36.31 38.08 133,652 -2.36(-5.83%)
Jul 23, 2018 41.81 41.81 40.24 40.43 43,509 -1.18(-2.83%)
Jul 20, 2018 43.77 44.36 41.41 41.61 33,646 -2.36(-5.36%)
Jul 19, 2018 41.81 44.16 41.02 43.96 46,252 +1.96(+4.67%)
Jul 18, 2018 42.00 42.20 40.43 42.00 44,946 -0.20(-0.46%)
Jul 17, 2018 40.63 42.79 40.53 42.20 43,816 +1.37(+3.37%)
Jul 16, 2018 43.38 43.96 40.24 40.82 60,019 -2.16(-5.02%)
Jul 13, 2018 43.38 43.96 42.79 42.98 27,902 -0.39(-0.91%)
Jul 12, 2018 43.96 44.55 42.79 43.38 33,704 -0.20(-0.45%)
Jul 11, 2018 43.77 44.55 43.38 43.57 33,216 -0.59(-1.33%)
Jul 10, 2018 46.32 46.91 43.57 44.16 72,730 -1.96(-4.26%)
Jul 09, 2018 47.69 47.69 45.73 46.12 51,409 -1.37(-2.89%)
Jul 06, 2018 47.10 47.89 46.32 47.50 46,559 +0.39(+0.83%)
Jul 05, 2018 46.71 47.30 45.14 47.10 30,503 +0.98(+2.13%)
Jul 03, 2018 46.12 46.12 46.12 0 -1.37(-2.89%)
Jul 02, 2018 43.96 47.69 43.57 47.50 55,061 +2.94(+6.61%)
Jun 29, 2018 45.34 47.20 43.96 44.55 78,751 -0.79(-1.73%)
Jun 28, 2018 44.16 46.03 42.59 45.34 62,177 +0.98(+2.21%)
Jun 27, 2018 47.69 47.69 44.16 44.36 56,405 -3.93(-8.13%)
Jun 26, 2018 45.14 49.46 41.83 48.28 142,578 +2.94(+6.49%)
Jun 25, 2018 48.09 48.68 45.14 45.34 83,413 -2.36(-4.94%)
Jun 22, 2018 50.05 50.54 47.30 47.69 150,980 -1.37(-2.80%)
Jun 21, 2018 54.37 54.96 48.87 49.07 130,679 -5.30(-9.75%)
Jun 20, 2018 50.64 55.15 50.05 54.37 184,893 +4.71(+9.49%)
Jun 19, 2018 52.99 53.58 49.66 49.66 140,101 -3.34(-6.30%)
Jun 18, 2018 53.19 54.37 52.99 52.99 65,113 +0.00(+0.00%)
Jun 15, 2018 54.96 52.99 52.99 351,084 -1.96(-3.57%)
Jun 14, 2018 56.13 56.43 54.37 54.96 81,490 -0.98(-1.75%)
Jun 13, 2018 56.92 58.00 54.37 55.94 108,235 -0.39(-0.70%)
Jun 12, 2018 58.88 59.67 55.15 56.33 121,578 -0.79(-1.37%)
Jun 11, 2018 61.24 61.81 56.92 57.11 120,346 -3.73(-6.13%)
Jun 08, 2018 60.84 62.02 60.26 60.84 59,142 +0.00(+0.00%)
Jun 07, 2018 62.41 62.90 60.45 60.84 46,982 -0.98(-1.59%)
Jun 06, 2018 62.41 63.79 60.65 61.83 60,543 -0.59(-0.94%)
Jun 05, 2018 64.38 65.36 62.02 62.41 67,409 -1.77(-2.75%)
Jun 04, 2018 66.14 66.54 63.79 64.18 40,855 -1.77(-2.68%)
Jun 01, 2018 66.14 66.73 64.88 65.95 40,796 +0.20(+0.30%)
May 31, 2018 67.12 67.71 65.16 65.75 46,788 -1.18(-1.76%)
May 30, 2018 66.93 68.20 66.14 66.93 72,650 +0.39(+0.59%)
May 29, 2018 68.50 69.28 65.75 66.54 57,437 -1.96(-2.87%)
May 25, 2018 68.50 68.50 68.50 0 +0.39(+0.58%)
May 24, 2018 68.11 69.09 67.32 68.11 21,166 -0.20(-0.29%)
May 23, 2018 68.11 69.48 67.32 68.30 37,380 +0.00(+0.00%)
May 22, 2018 67.12 70.27 66.73 68.30 74,987 +1.57(+2.35%)
May 21, 2018 67.71 68.48 65.95 66.73 46,327 -0.98(-1.45%)
May 18, 2018 66.14 68.50 65.16 67.71 45,892 +1.96(+2.99%)
May 17, 2018 66.73 67.71 64.38 65.75 54,020 -0.98(-1.47%)
May 16, 2018 65.16 67.52 64.57 66.73 58,760 +1.77(+2.72%)
May 15, 2018 65.36 65.95 63.59 64.97 67,939 -0.78(-1.19%)
May 14, 2018 68.69 69.09 62.41 65.75 173,515 -4.12(-5.90%)
May 11, 2018 68.50 69.87 67.12 69.87 47,690 +1.57(+2.30%)
May 10, 2018 66.93 71.44 66.34 68.30 80,670 +1.37(+2.05%)
May 09, 2018 62.81 67.42 60.13 66.93 99,805 +4.91(+7.91%)
May 08, 2018 65.55 67.12 61.63 62.02 124,499 -3.14(-4.82%)
May 07, 2018 71.05 72.13 64.77 65.16 123,364 -7.07(-9.78%)
May 04, 2018 70.46 73.41 70.07 72.23 46,012 +1.77(+2.51%)
May 03, 2018 72.42 73.01 69.68 70.46 40,500 -1.57(-2.18%)
May 02, 2018 67.71 72.42 67.32 72.03 71,705 +3.93(+5.76%)
May 01, 2018 67.52 69.09 64.77 68.11 67,758 +0.79(+1.17%)
Apr 30, 2018 70.46 72.01 66.14 67.32 82,323 -3.34(-4.72%)
Apr 27, 2018 70.07 70.85 68.89 70.66 37,558 +0.98(+1.41%)
Apr 26, 2018 69.87 71.44 68.30 69.68 51,364 -0.39(-0.56%)
Apr 25, 2018 69.68 71.25 69.28 70.07 42,682 -0.59(-0.83%)
Apr 24, 2018 70.07 72.42 68.69 70.66 57,165 +0.39(+0.56%)
Apr 23, 2018 73.60 74.98 69.68 70.27 92,303 -3.93(-5.29%)
Apr 20, 2018 73.60 74.78 71.34 74.19 76,276 +0.39(+0.53%)
Apr 19, 2018 76.94 78.70 71.25 73.80 145,709 -3.73(-4.81%)
Apr 18, 2018 80.08 81.06 77.33 77.53 64,390 -2.75(-3.42%)
Apr 17, 2018 81.26 83.42 78.12 80.27 84,043 -0.39(-0.49%)
Apr 16, 2018 92.84 94.21 79.49 80.67 138,685 -10.60(-11.61%)
Apr 13, 2018 90.28 91.66 88.52 91.27 34,220 +1.96(+2.20%)
Apr 12, 2018 91.66 92.15 88.91 89.30 31,281 -1.18(-1.30%)
Apr 11, 2018 87.54 91.07 87.14 90.48 47,183 +2.16(+2.44%)
Apr 10, 2018 84.59 89.58 83.81 88.32 45,957 +4.32(+5.14%)
Apr 09, 2018 88.32 90.09 82.83 84.00 59,572 -3.53(-4.04%)
Apr 06, 2018 87.14 88.71 86.56 87.54 52,917 -0.59(-0.67%)
Apr 05, 2018 91.07 91.85 87.54 88.13 47,809 -2.36(-2.60%)
Apr 04, 2018 88.91 90.48 86.72 90.48 80,976 +0.98(+1.10%)
Apr 03, 2018 90.48 91.07 87.93 89.50 80,045 +0.00(+0.00%)
Apr 02, 2018 92.44 93.23 89.11 89.50 64,023 -2.94(-3.18%)
Mar 29, 2018 92.44 92.44 92.44 0 -0.20(-0.21%)
Mar 28, 2018 95.00 95.68 90.78 92.64 72,355 -1.96(-2.07%)
Mar 27, 2018 97.74 100.29 94.21 94.60 73,120 -3.34(-3.41%)
Mar 26, 2018 101.08 101.47 94.80 97.94 103,552 -0.59(-0.60%)
Mar 23, 2018 101.67 102.85 97.94 98.53 79,914 -3.34(-3.28%)
Mar 22, 2018 103.44 104.81 100.10 101.86 65,446 -2.94(-2.81%)
Mar 21, 2018 109.91 110.89 103.04 104.81 112,146 -5.69(-5.15%)
Mar 20, 2018 113.05 115.60 110.11 110.50 60,240 -2.35(-2.09%)
Mar 19, 2018 113.25 114.43 110.38 112.86 71,190 -1.77(-1.54%)
Mar 16, 2018 108.93 118.15 107.56 114.62 231,703 +6.08(+5.61%)
Mar 15, 2018 102.85 109.52 100.10 108.54 156,032 -3.73(-3.32%)
Mar 14, 2018 111.87 115.41 110.30 112.27 78,535 -0.79(-0.69%)
Mar 13, 2018 112.27 116.98 112.27 113.05 113,241 +1.77(+1.59%)
Mar 12, 2018 113.64 115.21 111.09 111.29 97,304 -1.57(-1.39%)
Mar 09, 2018 115.21 116.09 111.48 112.86 104,810 -2.36(-2.04%)
Mar 08, 2018 119.53 120.44 114.82 115.21 108,223 -3.34(-2.81%)
Mar 07, 2018 119.53 118.55 82,315 +4.52(+3.96%)
Mar 06, 2018 118.74 121.49 106.38 114.03 136,376 -3.53(-3.01%)
Mar 05, 2018 111.29 117.76 110.50 117.57 114,797 +6.67(+6.02%)
Mar 02, 2018 106.58 113.05 105.69 110.89 101,098 +4.12(+3.86%)
Mar 01, 2018 105.59 108.54 103.44 106.77 90,322 +0.98(+0.93%)
Feb 28, 2018 103.63 109.81 102.45 105.79 132,896 +2.16(+2.08%)
Feb 27, 2018 102.06 105.40 102.06 103.63 82,438 +1.77(+1.73%)
Feb 26, 2018 99.31 103.04 99.31 101.86 92,004 +2.55(+2.57%)
Feb 23, 2018 95.00 99.71 94.21 99.31 103,679 +4.12(+4.33%)
Feb 22, 2018 95.19 77,325 +0.98(+1.04%)
Feb 21, 2018 92.44 98.92 89.70 94.21 171,527 +1.96(+2.13%)
Feb 20, 2018 85.18 95.09 84.59 92.25 212,093 +6.87(+8.05%)
Feb 16, 2018 85.38 85.38 85.38 0 +2.75(+3.33%)
Feb 15, 2018 75.76 83.02 75.17 82.63 92,616 +7.26(+9.64%)
Feb 14, 2018 72.62 76.74 72.62 75.37 40,007 +1.57(+2.13%)
Feb 13, 2018 74.19 74.37 72.23 73.80 33,267 -0.59(-0.79%)
Feb 12, 2018 71.44 76.35 71.05 74.39 75,759 +2.75(+3.84%)
Feb 09, 2018 73.41 74.48 70.27 71.64 65,993 -1.18(-1.62%)
Feb 08, 2018 74.48 71.64 72.82 54,187 -0.98(-1.33%)
Feb 07, 2018 73.41 74.19 72.42 73.80 25,165 +0.59(+0.80%)
Feb 06, 2018 69.68 73.99 69.09 73.21 62,851 +0.88(+1.22%)
Feb 05, 2018 73.01 74.78 70.27 72.33 79,539 -1.08(-1.47%)
Feb 02, 2018 70.07 75.76 69.87 73.41 98,891 +2.75(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.