Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

36.22 -1.27 (-3.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.15	28.24	28.06	28.16	33,681	+0.07(+0.27%)
Feb 27, 2019	28.18	28.21	27.96	28.09	65,052	+0.01(+0.04%)
Feb 26, 2019	27.94	28.12	27.94	28.07	37,032	+0.25(+0.90%)
Feb 25, 2019	28.22	28.22	27.82	27.82	59,181	+0.20(+0.71%)
Feb 22, 2019	27.67	27.84	27.57	27.63	52,100	+0.07(+0.27%)
Feb 21, 2019	27.68	27.73	27.47	27.55	60,912	+0.07(+0.24%)
Feb 20, 2019	27.45	27.67	27.38	27.49	93,495	+0.58(+2.16%)
Feb 19, 2019	26.62	26.95	26.58	26.91	105,555	+0.19(+0.71%)
Feb 15, 2019	26.67	26.76	26.54	26.72	60,900	+0.55(+2.10%)
Feb 14, 2019	26.24	26.36	26.12	26.17	67,967	-0.34(-1.28%)
Feb 13, 2019	26.55	26.60	26.45	26.51	102,240	+0.09(+0.34%)
Feb 12, 2019	26.36	26.52	26.35	26.42	155,629	+0.33(+1.26%)
Feb 11, 2019	26.00	26.20	25.97	26.09	83,039	-0.33(-1.25%)
Feb 08, 2019	26.50	26.50	26.16	26.42	52,900	-0.57(-2.13%)
Feb 07, 2019	27.34	27.34	26.92	27.00	51,193	-0.90(-3.23%)
Feb 06, 2019	27.98	28.02	27.88	27.89	71,593	-0.14(-0.50%)
Feb 05, 2019	28.08	28.08	27.96	28.04	116,190	-0.00(-0.02%)
Feb 04, 2019	27.96	28.05	27.82	28.04	75,592	-0.23(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.