Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 15.64 15.64 15.64 15.64 0 -0.07(-0.45%)
Apr 29, 2019 16.65 16.65 15.70 15.71 600 -0.10(-0.60%)
Apr 26, 2019 15.84 15.89 15.81 15.81 500 -0.12(-0.76%)
Apr 25, 2019 15.84 15.96 15.84 15.93 3,390 -0.04(-0.28%)
Apr 24, 2019 15.94 15.97 15.94 15.97 1,757 -0.04(-0.28%)
Apr 23, 2019 16.07 16.07 16.02 16.02 500 -0.12(-0.71%)
Apr 22, 2019 16.14 16.14 16.14 16.14 0 -0.17(-1.07%)
Apr 18, 2019 16.31 16.31 16.30 16.31 500 +0.01(+0.06%)
Apr 17, 2019 16.27 16.30 16.27 16.30 500 -0.02(-0.09%)
Apr 16, 2019 16.31 16.32 16.31 16.32 200 -0.09(-0.55%)
Apr 15, 2019 16.64 16.64 16.41 16.41 430 -0.02(-0.15%)
Apr 12, 2019 16.43 16.43 16.43 16.43 300 +0.02(+0.09%)
Apr 11, 2019 16.41 16.41 16.41 16.41 0 -0.07(-0.45%)
Apr 10, 2019 16.49 16.49 16.49 16.49 100 +0.12(+0.73%)
Apr 09, 2019 16.44 16.44 16.37 16.37 1,500 -0.11(-0.66%)
Apr 08, 2019 16.48 16.48 16.48 16.48 0 -0.05(-0.33%)
Apr 05, 2019 16.52 16.54 16.52 16.54 100 -0.08(-0.48%)
Apr 04, 2019 16.59 16.61 16.59 16.61 100 +0.20(+1.25%)
Apr 03, 2019 16.46 16.46 16.41 16.41 255 +0.07(+0.43%)
Apr 02, 2019 16.39 16.39 16.25 16.34 600 +0.07(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.