Indicators

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.33	25.36	24.20	24.96	2,495,505	+0.48(+1.96%)
Feb 27, 2019	23.83	24.88	23.61	24.48	2,574,818	+0.72(+3.03%)
Feb 26, 2019	23.99	27.33	23.50	23.76	13,499,872	+2.20(+10.20%)
Feb 25, 2019	21.70	22.30	21.56	21.56	2,367,682	+0.07(+0.33%)
Feb 22, 2019	21.03	21.60	20.44	21.49	1,543,100	+0.97(+4.73%)
Feb 21, 2019	21.25	21.32	20.33	20.52	1,433,620	-0.70(-3.30%)
Feb 20, 2019	21.71	22.14	21.17	21.22	1,538,666	-0.71(-3.24%)
Feb 19, 2019	21.76	22.31	21.51	21.93	1,169,261	+0.12(+0.55%)
Feb 15, 2019	21.97	22.08	21.54	21.81	1,078,400	+0.03(+0.14%)
Feb 14, 2019	21.81	22.12	21.54	21.78	865,175	+0.05(+0.23%)
Feb 13, 2019	21.65	22.07	21.53	21.73	693,529	-0.15(-0.69%)
Feb 12, 2019	21.50	22.04	21.33	21.88	773,435	+0.62(+2.92%)
Feb 11, 2019	20.83	21.30	20.51	21.26	835,055	+0.46(+2.21%)
Feb 08, 2019	20.55	20.84	20.04	20.80	796,700	+0.14(+0.68%)
Feb 07, 2019	21.24	21.57	20.30	20.66	1,466,481	-0.75(-3.50%)
Feb 06, 2019	22.36	22.67	21.26	21.41	1,614,055	-1.05(-4.67%)
Feb 05, 2019	22.52	23.12	22.11	22.46	1,298,036	+0.27(+1.22%)
Feb 04, 2019	22.27	22.29	21.89	22.19	899,021	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.