Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

20.70 -0.04 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.880 6.917 6.783 6.794 624,410 -0.05(-0.74%)
Apr 29, 2019 6.721 6.866 6.721 6.844 570,441 +0.07(+1.07%)
Apr 26, 2019 6.808 6.808 6.707 6.772 563,889 -0.06(-0.85%)
Apr 25, 2019 6.830 6.866 6.685 6.830 688,006 +0.00(+0.00%)
Apr 24, 2019 6.909 6.909 6.815 6.830 632,430 -0.09(-1.36%)
Apr 23, 2019 6.917 6.982 6.895 6.924 525,102 -0.11(-1.54%)
Apr 22, 2019 6.917 7.134 6.866 7.033 891,454 +0.14(+2.10%)
Apr 18, 2019 6.859 6.902 6.851 6.888 494,301 -0.01(-0.21%)
Apr 17, 2019 6.866 6.924 6.851 6.902 1,149,902 +0.11(+1.60%)
Apr 16, 2019 6.750 6.830 6.743 6.794 649,837 -0.03(-0.42%)
Apr 15, 2019 6.750 6.851 6.736 6.822 740,399 +0.04(+0.64%)
Apr 12, 2019 6.772 6.822 6.728 6.779 743,246 +0.04(+0.65%)
Apr 11, 2019 6.591 6.750 6.526 6.736 1,031,754 +0.10(+1.53%)
Apr 10, 2019 6.439 6.678 6.431 6.634 1,019,635 +0.20(+3.04%)
Apr 09, 2019 6.359 6.453 6.330 6.439 1,069,834 +0.09(+1.37%)
Apr 08, 2019 6.200 6.373 6.200 6.352 1,305,657 +0.26(+4.28%)
Apr 05, 2019 6.084 6.098 6.033 6.091 593,713 +0.12(+2.06%)
Apr 04, 2019 5.990 6.026 5.968 5.968 244,451 -0.07(-1.20%)
Apr 03, 2019 6.127 6.149 6.011 6.040 400,531 -0.02(-0.36%)
Apr 02, 2019 6.084 6.098 6.033 6.062 534,302 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.