Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.82 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.11	23.33	23.11	23.27	1,937,647	+0.08(+0.34%)
Sep 27, 2019	23.23	23.34	23.08	23.19	870,700	-0.12(-0.51%)
Sep 26, 2019	23.39	23.41	23.12	23.31	1,754,632	-0.16(-0.68%)
Sep 25, 2019	23.53	23.59	23.25	23.47	3,192,625	-0.14(-0.59%)
Sep 24, 2019	24.03	24.09	23.53	23.61	1,265,882	-0.30(-1.25%)
Sep 23, 2019	24.03	24.16	23.84	23.91	1,161,688	-0.07(-0.29%)
Sep 20, 2019	23.98	24.28	23.90	23.98	1,413,600	-0.01(-0.04%)
Sep 19, 2019	24.18	24.27	23.90	23.99	1,040,465	-0.06(-0.25%)
Sep 18, 2019	23.84	24.14	23.84	24.05	969,751	+0.00(+0.00%)
Sep 17, 2019	24.14	24.22	23.77	24.05	1,506,872	+0.06(+0.25%)
Sep 16, 2019	24.19	24.43	23.97	23.99	1,725,181	+0.30(+1.27%)
Sep 13, 2019	23.28	23.81	23.28	23.69	1,599,500	+0.42(+1.80%)
Sep 12, 2019	23.35	23.44	23.24	23.27	1,073,396	-0.21(-0.89%)
Sep 11, 2019	23.48	23.57	23.32	23.48	3,412,988	+0.10(+0.43%)
Sep 10, 2019	23.32	23.50	23.29	23.38	4,011,639	+0.06(+0.26%)
Sep 09, 2019	22.99	23.35	22.99	23.32	2,373,333	+0.43(+1.88%)
Sep 06, 2019	23.08	23.13	22.87	22.89	1,477,300	-0.24(-1.04%)
Sep 05, 2019	23.20	23.37	23.11	23.13	2,918,832	-0.01(-0.04%)
Sep 04, 2019	23.06	23.21	23.06	23.14	477,957	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.