Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.360 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.54 11.61 11.36 11.54 929,180 +0.14(+1.26%)
Mar 28, 2019 10.97 11.40 10.97 11.40 564,309 +0.37(+3.40%)
Mar 27, 2019 11.00 11.16 10.93 11.02 420,397 +0.01(+0.09%)
Mar 26, 2019 10.92 11.20 10.90 11.01 292,004 +0.22(+2.05%)
Mar 25, 2019 10.56 10.85 10.49 10.79 447,736 +0.16(+1.54%)
Mar 22, 2019 11.02 11.13 10.49 10.63 348,989 -0.52(-4.65%)
Mar 21, 2019 11.13 11.31 10.98 11.15 446,259 +0.00(+0.00%)
Mar 20, 2019 10.97 11.30 10.92 11.15 476,898 +0.16(+1.49%)
Mar 19, 2019 10.96 11.12 10.85 10.98 802,880 +0.14(+1.33%)
Mar 18, 2019 10.70 10.93 10.70 10.84 830,970 +0.15(+1.44%)
Mar 15, 2019 10.67 10.94 10.57 10.69 1,079,982 +0.03(+0.27%)
Mar 14, 2019 10.55 10.77 10.52 10.66 984,160 +0.10(+0.91%)
Mar 13, 2019 10.43 10.66 10.38 10.56 923,548 +0.22(+2.14%)
Mar 12, 2019 9.890 10.65 9.842 10.34 1,618,430 +0.46(+4.67%)
Mar 11, 2019 9.679 10.02 9.568 9.880 326,344 +0.29(+3.00%)
Mar 08, 2019 9.602 9.708 9.491 9.592 578,941 -0.15(-1.58%)
Mar 07, 2019 9.727 9.842 9.535 9.746 655,088 +0.04(+0.40%)
Mar 06, 2019 9.948 9.957 9.612 9.708 408,523 -0.29(-2.88%)
Mar 05, 2019 10.13 10.33 9.852 9.996 686,340 -0.13(-1.33%)
Mar 04, 2019 9.765 10.38 9.752 10.13 448,019 +0.44(+4.56%)
Mar 01, 2019 9.736 9.861 9.487 9.688 433,138 +0.01(+0.10%)
Feb 28, 2019 9.688 9.861 9.420 9.679 638,829 -0.01(-0.10%)
Feb 27, 2019 8.920 9.967 8.671 9.688 753,724 +0.71(+7.91%)
Feb 26, 2019 9.237 9.362 8.930 8.978 324,158 -0.26(-2.81%)
Feb 25, 2019 9.180 9.439 9.045 9.237 344,982 +0.02(+0.21%)
Feb 22, 2019 9.343 9.391 9.132 9.218 232,867 -0.03(-0.31%)
Feb 21, 2019 9.410 9.544 9.064 9.247 354,454 -0.19(-2.03%)
Feb 20, 2019 9.170 9.564 9.122 9.439 469,093 +0.23(+2.50%)
Feb 19, 2019 8.901 9.295 8.901 9.208 398,112 +0.23(+2.57%)
Feb 15, 2019 9.084 9.218 8.882 8.978 335,971 -0.01(-0.11%)
Feb 14, 2019 8.738 9.084 8.719 8.987 644,172 +0.22(+2.52%)
Feb 13, 2019 8.786 8.978 8.728 8.767 427,600 +0.23(+2.70%)
Feb 12, 2019 8.258 8.642 8.239 8.536 362,328 +0.39(+4.84%)
Feb 11, 2019 7.797 8.171 7.682 8.143 228,122 +0.30(+3.79%)
Feb 08, 2019 7.941 7.974 7.739 7.845 241,303 -0.15(-1.92%)
Feb 07, 2019 8.459 8.536 7.778 7.998 388,889 -0.55(-6.40%)
Feb 06, 2019 8.527 8.671 8.445 8.546 317,919 -0.02(-0.22%)
Feb 05, 2019 8.728 8.805 8.527 8.565 185,844 -0.14(-1.65%)
Feb 04, 2019 8.296 8.709 8.248 8.709 435,455 +0.36(+4.25%)
Feb 01, 2019 8.229 8.402 8.094 8.354 413,455 +0.19(+2.35%)
Jan 31, 2019 8.373 8.440 8.133 8.162 277,666 -0.19(-2.30%)
Jan 30, 2019 8.219 8.354 8.104 8.354 371,850 +0.23(+2.84%)
Jan 29, 2019 8.267 8.315 8.066 8.123 417,132 -0.07(-0.82%)
Jan 28, 2019 8.277 8.421 8.171 8.191 291,091 -0.25(-2.96%)
Jan 25, 2019 8.162 8.584 8.162 8.440 384,815 +0.39(+4.89%)
Jan 24, 2019 7.826 8.046 7.797 8.046 170,957 +0.22(+2.82%)
Jan 23, 2019 8.200 8.210 7.768 7.826 393,817 -0.33(-4.00%)
Jan 22, 2019 8.248 8.344 8.085 8.152 421,636 -0.21(-2.53%)
Jan 18, 2019 8.306 8.507 8.162 8.363 483,336 +0.18(+2.23%)
Jan 17, 2019 7.970 8.267 7.950 8.181 456,842 +0.14(+1.79%)
Jan 16, 2019 7.749 8.046 7.687 8.037 431,676 +0.25(+3.21%)
Jan 15, 2019 7.672 7.806 7.634 7.787 390,859 +0.20(+2.66%)
Jan 14, 2019 7.413 7.624 7.413 7.586 371,374 +0.05(+0.64%)
Jan 11, 2019 7.499 7.624 7.413 7.538 382,107 -0.12(-1.51%)
Jan 10, 2019 7.336 7.691 7.251 7.653 647,125 +0.18(+2.44%)
Jan 09, 2019 7.154 7.643 7.115 7.470 949,437 +0.45(+6.43%)
Jan 08, 2019 7.029 7.125 6.913 7.019 1,220,138 +0.13(+1.95%)
Jan 07, 2019 6.769 6.894 6.635 6.885 740,848 +0.09(+1.27%)
Jan 04, 2019 6.817 6.913 6.693 6.798 723,910 +0.10(+1.43%)
Jan 03, 2019 6.481 6.817 6.385 6.702 727,158 +0.17(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.