Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sesen Bio Inc (NQ: SESN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.150 1.190 1.120 1.170 867,820 +0.01(+0.86%)
Sep 27, 2019 1.100 1.180 1.080 1.160 1,302,900 +0.06(+5.45%)
Sep 26, 2019 1.100 1.120 1.080 1.100 422,019 +0.00(+0.00%)
Sep 25, 2019 1.110 1.130 1.100 1.100 219,132 -0.02(-1.79%)
Sep 24, 2019 1.140 1.150 1.090 1.120 351,589 -0.01(-0.88%)
Sep 23, 2019 1.130 1.130 1.090 1.130 308,756 -0.01(-0.88%)
Sep 20, 2019 1.090 1.140 1.090 1.140 543,000 +0.05(+4.59%)
Sep 19, 2019 1.110 1.120 1.080 1.090 801,584 -0.01(-0.91%)
Sep 18, 2019 1.110 1.120 1.100 1.100 581,388 -0.02(-1.79%)
Sep 17, 2019 1.170 1.190 1.110 1.120 813,287 -0.06(-5.08%)
Sep 16, 2019 1.130 1.200 1.120 1.180 1,288,900 +0.05(+4.42%)
Sep 13, 2019 1.070 1.140 1.050 1.130 911,900 +0.05(+4.63%)
Sep 12, 2019 1.120 1.120 1.070 1.080 574,421 -0.03(-2.70%)
Sep 11, 2019 1.080 1.110 1.040 1.110 757,255 +0.03(+2.78%)
Sep 10, 2019 1.070 1.090 1.040 1.080 781,354 +0.01(+0.93%)
Sep 09, 2019 1.120 1.120 1.070 1.070 909,999 -0.04(-4.04%)
Sep 06, 2019 1.050 1.120 1.042 1.115 945,500 +0.07(+7.21%)
Sep 05, 2019 1.060 1.060 1.020 1.040 820,336 -0.02(-1.89%)
Sep 04, 2019 1.090 1.090 1.060 1.060 657,649 -0.01(-0.93%)
Sep 03, 2019 1.100 1.100 1.060 1.070 890,445 -0.02(-1.83%)
Aug 30, 2019 1.150 1.160 1.070 1.090 1,323,800 -0.03(-2.68%)
Aug 29, 2019 1.130 1.150 1.110 1.120 568,126 +0.00(+0.00%)
Aug 28, 2019 1.110 1.140 1.110 1.120 568,951 +0.01(+0.90%)
Aug 27, 2019 1.160 1.165 1.110 1.110 913,524 -0.02(-1.77%)
Aug 26, 2019 1.150 1.150 1.130 1.130 997,361 +0.00(+0.00%)
Aug 23, 2019 1.160 1.180 1.120 1.130 1,111,100 -0.04(-3.42%)
Aug 22, 2019 1.230 1.250 1.160 1.170 1,132,721 -0.05(-4.10%)
Aug 21, 2019 1.200 1.230 1.170 1.220 1,233,668 +0.05(+4.27%)
Aug 20, 2019 1.150 1.180 1.130 1.170 834,225 +0.03(+2.63%)
Aug 19, 2019 1.170 1.170 1.130 1.140 644,327 +0.02(+1.79%)
Aug 16, 2019 1.110 1.155 1.110 1.120 761,400 +0.01(+0.90%)
Aug 15, 2019 1.130 1.140 1.100 1.110 696,739 +0.00(+0.00%)
Aug 14, 2019 1.130 1.150 1.100 1.110 817,351 -0.04(-3.48%)
Aug 13, 2019 1.180 1.200 1.100 1.150 2,033,748 -0.03(-2.54%)
Aug 12, 2019 1.190 1.220 1.160 1.180 725,738 -0.01(-0.84%)
Aug 09, 2019 1.190 1.250 1.170 1.190 1,573,900 +0.02(+1.71%)
Aug 08, 2019 1.180 1.190 1.150 1.170 1,080,431 +0.00(+0.00%)
Aug 07, 2019 1.140 1.180 1.110 1.170 840,408 +0.04(+3.54%)
Aug 06, 2019 1.190 1.200 1.120 1.130 950,974 -0.02(-1.74%)
Aug 05, 2019 1.200 1.210 1.130 1.150 1,082,554 -0.05(-4.17%)
Aug 02, 2019 1.160 1.205 1.150 1.200 1,022,900 +0.04(+3.45%)
Aug 01, 2019 1.250 1.270 1.160 1.160 2,140,762 -0.07(-5.69%)
Jul 31, 2019 1.150 1.290 1.140 1.230 3,443,650 +0.09(+7.89%)
Jul 30, 2019 1.070 1.160 1.070 1.140 1,340,829 +0.06(+5.56%)
Jul 29, 2019 1.140 1.160 1.050 1.080 1,889,428 -0.06(-5.26%)
Jul 26, 2019 1.210 1.220 1.140 1.140 1,597,800 -0.06(-5.00%)
Jul 25, 2019 1.210 1.250 1.200 1.200 747,108 -0.03(-2.44%)
Jul 24, 2019 1.230 1.250 1.200 1.230 1,567,455 -0.01(-0.81%)
Jul 23, 2019 1.220 1.240 1.190 1.240 793,658 +0.03(+2.48%)
Jul 22, 2019 1.230 1.260 1.200 1.210 925,472 -0.05(-3.97%)
Jul 19, 2019 1.270 1.280 1.230 1.260 636,200 +0.00(+0.00%)
Jul 18, 2019 1.320 1.350 1.260 1.260 823,227 -0.05(-3.82%)
Jul 17, 2019 1.280 1.390 1.280 1.310 2,379,375 +0.02(+1.55%)
Jul 16, 2019 1.210 1.320 1.210 1.290 1,613,212 +0.07(+5.74%)
Jul 15, 2019 1.200 1.240 1.190 1.220 1,078,174 +0.02(+1.67%)
Jul 12, 2019 1.200 1.218 1.190 1.200 1,158,300 -0.02(-1.64%)
Jul 11, 2019 1.220 1.240 1.190 1.220 957,157 -0.01(-0.41%)
Jul 10, 2019 1.240 1.270 1.170 1.225 2,429,154 -0.00(-0.41%)
Jul 09, 2019 1.270 1.280 1.230 1.230 1,235,002 -0.06(-4.65%)
Jul 08, 2019 1.220 1.290 1.160 1.290 2,094,801 +0.06(+4.88%)
Jul 05, 2019 1.330 1.340 1.200 1.230 4,612,700 -0.12(-8.89%)
Jul 03, 2019 1.410 1.410 1.340 1.350 1,769,200 -0.04(-2.88%)
Jul 02, 2019 1.470 1.480 1.380 1.390 2,606,591 -0.10(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.