Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.21 12.01 11.07 11.41 697,797 +0.43(+3.93%)
Jul 30, 2019 10.39 11.12 10.20 10.98 1,181,766 +1.37(+14.24%)
Jul 29, 2019 9.604 9.797 9.567 9.613 380,579 +0.03(+0.29%)
Jul 26, 2019 9.190 9.825 9.117 9.586 308,148 +0.36(+3.88%)
Jul 25, 2019 9.760 9.797 9.200 9.227 345,079 -0.48(-4.92%)
Jul 24, 2019 9.154 9.788 9.154 9.705 265,363 +0.51(+5.60%)
Jul 23, 2019 9.503 9.677 9.135 9.190 264,125 -0.25(-2.63%)
Jul 22, 2019 9.586 9.668 9.429 9.439 143,207 -0.09(-0.96%)
Jul 19, 2019 9.641 9.733 9.512 9.530 277,028 -0.13(-1.33%)
Jul 18, 2019 9.374 9.806 9.374 9.659 225,590 +0.30(+3.24%)
Jul 17, 2019 9.356 9.420 8.841 9.356 239,683 -0.01(-0.10%)
Jul 16, 2019 9.347 9.634 9.301 9.365 122,325 +0.01(+0.10%)
Jul 15, 2019 9.733 9.733 9.236 9.356 121,413 -0.37(-3.78%)
Jul 12, 2019 9.393 9.815 9.393 9.723 188,566 +0.38(+4.03%)
Jul 11, 2019 9.788 9.815 8.942 9.347 250,887 -0.38(-3.88%)
Jul 10, 2019 9.953 10.16 9.595 9.723 142,906 -0.19(-1.95%)
Jul 09, 2019 9.825 10.07 9.751 9.916 149,631 +0.05(+0.47%)
Jul 08, 2019 10.18 10.39 9.815 9.870 213,299 -0.38(-3.68%)
Jul 05, 2019 10.12 10.41 10.11 10.25 146,783 +0.07(+0.72%)
Jul 03, 2019 9.972 10.30 9.972 10.17 99,887 +0.23(+2.31%)
Jul 02, 2019 10.09 10.14 9.742 9.944 182,129 -0.15(-1.46%)
Jul 01, 2019 10.43 10.48 9.990 10.09 185,186 -0.06(-0.63%)
Jun 28, 2019 9.705 10.42 9.604 10.16 823,470 +0.56(+5.84%)
Jun 27, 2019 9.227 9.999 9.227 9.595 300,221 +0.19(+2.05%)
Jun 26, 2019 8.924 9.530 8.869 9.402 401,004 +0.51(+5.79%)
Jun 25, 2019 8.997 9.144 8.869 8.887 199,647 -0.11(-1.23%)
Jun 24, 2019 9.347 9.622 8.860 8.997 257,858 -0.28(-3.07%)
Jun 21, 2019 9.218 9.383 8.961 9.282 293,567 +0.04(+0.40%)
Jun 20, 2019 8.804 9.291 8.777 9.246 196,094 +0.46(+5.23%)
Jun 19, 2019 8.823 8.910 8.575 8.786 125,547 -0.02(-0.21%)
Jun 18, 2019 8.832 9.126 8.657 8.804 127,943 +0.04(+0.42%)
Jun 17, 2019 8.924 9.016 8.749 8.768 99,622 -0.13(-1.45%)
Jun 14, 2019 8.988 9.071 8.823 8.896 62,239 -0.09(-1.02%)
Jun 13, 2019 9.328 9.328 8.869 8.988 123,480 -0.28(-2.98%)
Jun 12, 2019 9.337 9.484 9.158 9.264 90,796 -0.01(-0.10%)
Jun 11, 2019 9.209 9.356 9.098 9.273 150,486 +0.17(+1.82%)
Jun 10, 2019 8.841 9.190 8.841 9.108 170,676 +0.30(+3.44%)
Jun 07, 2019 8.501 8.832 8.382 8.804 96,078 +0.34(+4.02%)
Jun 06, 2019 8.758 8.841 8.368 8.464 238,610 -0.27(-3.05%)
Jun 05, 2019 9.190 9.190 8.691 8.731 92,140 -0.43(-4.71%)
Jun 04, 2019 8.804 9.172 8.804 9.163 87,153 +0.48(+5.50%)
Jun 03, 2019 8.584 8.791 8.538 8.685 122,732 +0.07(+0.85%)
May 31, 2019 8.988 8.988 8.533 8.611 164,846 -0.58(-6.30%)
May 30, 2019 9.236 9.478 9.098 9.190 149,979 -0.04(-0.40%)
May 29, 2019 9.071 9.282 8.905 9.227 233,519 +0.05(+0.50%)
May 28, 2019 9.016 9.236 8.878 9.181 200,857 +0.17(+1.94%)
May 24, 2019 8.850 9.053 8.722 9.007 168,328 +0.23(+2.62%)
May 23, 2019 8.712 8.850 8.428 8.777 252,747 -0.06(-0.62%)
May 22, 2019 8.988 8.988 8.749 8.832 84,926 -0.20(-2.24%)
May 21, 2019 9.108 9.190 8.970 9.034 220,224 +0.01(+0.10%)
May 20, 2019 8.915 9.273 8.804 9.025 310,433 +0.09(+1.03%)
May 17, 2019 9.172 9.200 8.850 8.933 252,220 -0.34(-3.67%)
May 16, 2019 9.641 9.733 9.246 9.273 247,527 -0.45(-4.63%)
May 15, 2019 9.889 9.990 9.714 9.723 238,763 -0.33(-3.29%)
May 14, 2019 10.15 10.24 9.880 10.05 521,974 +0.04(+0.37%)
May 13, 2019 10.39 10.60 9.953 10.02 199,164 -0.63(-5.95%)
May 10, 2019 10.31 10.73 10.13 10.65 149,613 +0.28(+2.75%)
May 09, 2019 10.61 10.69 10.27 10.37 293,318 -0.39(-3.59%)
May 08, 2019 11.03 11.14 10.73 10.75 188,813 -0.25(-2.26%)
May 07, 2019 11.07 11.12 10.84 11.00 189,896 -0.26(-2.29%)
May 06, 2019 11.30 11.52 11.25 11.26 238,366 -0.50(-4.22%)
May 03, 2019 11.30 11.93 11.20 11.75 127,633 +0.50(+4.41%)
May 02, 2019 11.38 11.92 11.15 11.26 207,769 -0.13(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.