Indicators

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.790	4.790	4.790	4.790	500	-0.30(-5.89%)
May 28, 2019		5.090	5.090	5.090	0	-0.17(-3.23%)
May 24, 2019		5.260	5.260	5.260	19	+0.00(+0.00%)
May 23, 2019		5.260	5.260	5.260	60	+0.00(+0.00%)
May 20, 2019		5.260	5.260	5.260	0	-0.06(-1.13%)
May 15, 2019		5.320	5.320	5.320	0	+0.00(+0.00%)
May 07, 2019		5.320	5.320	5.320	0	+0.00(+0.00%)
May 02, 2019		5.320	5.320	5.320	0	-0.13(-2.39%)
May 01, 2019	5.500	5.500	5.450	5.450	1,500	-0.20(-3.54%)
Apr 24, 2019		5.650	5.650	5.650	0	+0.00(+0.00%)
Apr 04, 2019		5.650	5.650	5.650	0	-0.12(-2.08%)
Apr 02, 2019		5.770	5.770	5.770	0	+0.27(+4.91%)
Mar 29, 2019		5.500	5.500	5.500	0	+0.00(+0.00%)
Mar 28, 2019	5.500	5.500	5.500	5.500	655	-0.35(-5.98%)
Mar 21, 2019		5.850	5.850	5.850	0	+0.00(+0.00%)
Mar 20, 2019	5.850	5.850	5.850	5.850	1,000	+0.35(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.