Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 9.564 9.564 9.564 0 -0.12(-1.25%)
Apr 25, 2019 9.685 9.685 9.685 9.685 125 +0.47(+5.16%)
Apr 18, 2019 9.210 9.210 9.210 0 +0.00(+0.00%)
Apr 12, 2019 9.210 9.210 9.210 0 +0.14(+1.54%)
Apr 11, 2019 9.070 9.070 9.070 9.070 284 -0.27(-2.89%)
Mar 11, 2019 9.340 9.340 9.340 0 +0.61(+6.99%)
Feb 12, 2019 8.730 8.730 8.730 0 -0.74(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.