Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.840 2.840 2.840 2.840 100 -0.04(-1.39%)
Apr 23, 2019 2.880 2.880 2.880 0 +0.03(+1.05%)
Apr 15, 2019 2.850 2.850 2.850 0 +0.30(+11.76%)
Apr 05, 2019 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 04, 2019 2.550 2.550 2.550 2.550 1,400 +0.00(+0.00%)
Mar 20, 2019 2.550 2.550 2.550 0 +0.06(+2.55%)
Mar 19, 2019 2.486 2.486 2.486 2.486 400 -0.20(-7.57%)
Mar 08, 2019 2.690 2.690 2.690 0 +0.13(+4.96%)
Mar 01, 2019 2.563 2.563 2.563 0 +0.06(+2.52%)
Feb 27, 2019 2.500 2.500 2.500 0 +0.12(+4.82%)
Feb 25, 2019 2.385 2.385 2.385 0 +0.13(+6.00%)
Feb 22, 2019 2.250 2.250 2.250 2.250 300 +0.01(+0.45%)
Feb 07, 2019 2.240 2.240 2.240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.