Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 48.80 50.80 48.60 49.20 60,272 +0.00(+0.00%)
Jan 30, 2019 48.00 49.60 47.20 49.20 63,709 +1.00(+2.07%)
Jan 29, 2019 48.60 49.60 46.60 48.20 57,199 -0.20(-0.41%)
Jan 28, 2019 50.00 51.80 48.40 48.40 76,077 -1.80(-3.59%)
Jan 25, 2019 50.40 50.60 48.80 50.20 55,625 -0.20(-0.40%)
Jan 24, 2019 50.00 50.60 47.60 50.40 49,042 +0.80(+1.61%)
Jan 23, 2019 50.80 52.20 48.80 49.60 101,596 -1.00(-1.98%)
Jan 22, 2019 49.00 51.40 47.20 50.60 98,452 +0.40(+0.80%)
Jan 18, 2019 51.60 53.00 48.60 50.20 106,885 +0.60(+1.21%)
Jan 17, 2019 47.20 50.60 45.40 49.60 103,144 +2.60(+5.53%)
Jan 16, 2019 46.60 49.20 45.00 47.00 98,240 +0.00(+0.00%)
Jan 15, 2019 49.40 49.40 45.80 47.00 93,310 -1.80(-3.69%)
Jan 14, 2019 52.20 53.00 48.80 48.80 79,798 -3.40(-6.51%)
Jan 11, 2019 53.00 55.60 52.00 52.20 67,045 -2.00(-3.69%)
Jan 10, 2019 54.40 55.20 52.00 54.20 64,089 -0.80(-1.45%)
Jan 09, 2019 55.00 56.40 53.40 55.00 72,753 +0.20(+0.36%)
Jan 08, 2019 57.80 58.00 54.00 54.80 67,039 -2.00(-3.52%)
Jan 07, 2019 56.00 58.40 52.20 56.80 97,635 +2.00(+3.65%)
Jan 04, 2019 52.20 56.00 52.00 54.80 87,455 +2.80(+5.38%)
Jan 03, 2019 49.80 53.60 47.80 52.00 63,400 +2.40(+4.84%)
Jan 02, 2019 46.00 49.80 45.00 49.60 68,860 +3.40(+7.36%)
Dec 31, 2018 47.00 47.90 45.40 46.20 52,395 -0.60(-1.28%)
Dec 28, 2018 48.60 49.60 46.00 46.80 115,675 -0.20(-0.43%)
Dec 27, 2018 43.60 50.20 41.60 47.00 133,696 +3.20(+7.31%)
Dec 26, 2018 42.60 44.20 39.80 43.80 117,739 +1.20(+2.82%)
Dec 24, 2018 42.20 44.60 42.20 42.60 60,215 -0.60(-1.39%)
Dec 21, 2018 45.20 45.60 41.60 43.20 143,690 -2.20(-4.85%)
Dec 20, 2018 48.40 48.60 42.60 45.40 109,992 -3.00(-6.20%)
Dec 19, 2018 50.60 53.20 47.80 48.40 97,028 -2.60(-5.10%)
Dec 18, 2018 55.00 55.80 50.00 51.00 109,582 -3.00(-5.56%)
Dec 17, 2018 55.20 57.20 53.80 54.00 76,296 -1.60(-2.88%)
Dec 14, 2018 56.60 58.80 55.00 55.60 82,420 -1.80(-3.14%)
Dec 13, 2018 59.80 60.80 56.60 57.40 87,646 -1.40(-2.38%)
Dec 12, 2018 63.60 63.60 58.20 58.80 184,117 -4.20(-6.67%)
Dec 11, 2018 66.40 68.00 62.00 63.00 120,309 -3.80(-5.69%)
Dec 10, 2018 67.80 69.20 64.40 66.80 74,757 -0.40(-0.60%)
Dec 07, 2018 65.00 68.80 63.00 67.20 80,450 +2.00(+3.07%)
Dec 06, 2018 64.00 65.80 59.00 65.20 117,821 +1.00(+1.56%)
Dec 04, 2018 65.40 65.60 63.20 64.20 59,455 -1.00(-1.53%)
Dec 03, 2018 67.20 68.80 64.60 65.20 101,681 -2.20(-3.26%)
Nov 30, 2018 68.40 68.80 65.80 67.40 84,260 -1.40(-2.03%)
Nov 29, 2018 67.20 69.80 66.60 68.80 77,896 +1.60(+2.38%)
Nov 28, 2018 68.40 69.20 64.60 67.20 112,781 -1.60(-2.33%)
Nov 27, 2018 72.60 72.80 68.40 68.80 108,918 -5.20(-7.03%)
Nov 26, 2018 74.40 75.60 71.00 74.00 106,759 +1.40(+1.93%)
Nov 23, 2018 68.80 75.80 68.80 72.60 115,570 +3.40(+4.91%)
Nov 21, 2018 69.20 69.20 69.20 0 +1.40(+2.06%)
Nov 20, 2018 63.40 71.60 61.40 67.80 261,222 +6.80(+11.15%)
Nov 19, 2018 59.20 63.40 58.20 61.00 144,677 +2.40(+4.10%)
Nov 16, 2018 56.40 58.80 55.60 58.60 115,115 +1.80(+3.17%)
Nov 15, 2018 58.60 61.40 55.00 56.80 170,545 -3.20(-5.33%)
Nov 14, 2018 62.80 63.80 58.40 60.00 165,610 -3.20(-5.06%)
Nov 13, 2018 65.60 66.80 61.60 63.20 197,177 -1.80(-2.77%)
Nov 12, 2018 66.00 68.00 64.40 65.00 132,283 -0.60(-0.91%)
Nov 09, 2018 65.40 67.60 63.60 65.60 643,220 -12.60(-16.11%)
Nov 08, 2018 73.00 82.20 70.40 78.20 180,203 +7.20(+10.14%)
Nov 07, 2018 78.60 79.80 70.20 71.00 270,140 -7.00(-8.97%)
Nov 06, 2018 82.60 83.00 76.00 78.00 253,665 -7.40(-8.67%)
Nov 05, 2018 97.60 97.60 81.00 85.40 564,938 -10.60(-11.04%)
Nov 02, 2018 82.40 101.00 78.60 96.00 1,010,140 +13.00(+15.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.