Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	77.71	78.18	77.22	77.67	376,564	-0.19(-0.24%)
Feb 27, 2019	77.69	78.44	77.16	77.86	453,704	-0.15(-0.19%)
Feb 26, 2019	77.80	78.36	77.62	78.01	562,584	+0.08(+0.10%)
Feb 25, 2019	77.89	78.71	77.52	77.93	477,997	+0.28(+0.36%)
Feb 22, 2019	77.86	78.28	77.55	77.65	292,900	+0.11(+0.14%)
Feb 21, 2019	77.27	77.89	77.04	77.54	518,504	+0.55(+0.71%)
Feb 20, 2019	76.34	77.61	76.24	76.99	606,862	+0.65(+0.85%)
Feb 19, 2019	75.21	76.66	75.21	76.34	647,166	+0.74(+0.98%)
Feb 15, 2019	75.89	75.94	75.30	75.60	503,300	+0.40(+0.53%)
Feb 14, 2019	75.16	75.80	75.12	75.20	599,716	-0.28(-0.37%)
Feb 13, 2019	75.99	76.26	75.10	75.48	799,667	-0.12(-0.16%)
Feb 12, 2019	75.27	75.77	74.87	75.60	851,030	+0.85(+1.14%)
Feb 11, 2019	75.19	75.24	74.43	74.75	575,093	+0.07(+0.09%)
Feb 08, 2019	74.54	75.36	73.84	74.68	714,600	+0.19(+0.26%)
Feb 07, 2019	74.22	75.64	72.14	74.49	1,478,270	+1.33(+1.82%)
Feb 06, 2019	72.85	73.24	72.41	73.16	969,295	+0.11(+0.15%)
Feb 05, 2019	73.19	73.20	72.41	73.05	661,493	-0.11(-0.15%)
Feb 04, 2019	72.31	73.44	71.78	73.16	730,102	+0.60(+0.83%)
Feb 01, 2019	71.00	72.75	70.99	72.56	1,130,900	+1.55(+2.18%)
Jan 31, 2019	70.88	71.75	70.45	71.01	845,852	-0.34(-0.48%)
Jan 30, 2019	70.68	71.71	70.31	71.35	406,697	+0.72(+1.02%)
Jan 29, 2019	71.06	71.63	70.31	70.63	859,300	-0.70(-0.98%)
Jan 28, 2019	70.41	71.68	69.94	71.33	561,529	+0.21(+0.30%)
Jan 25, 2019	70.53	71.56	70.34	71.12	847,800	+1.07(+1.53%)
Jan 24, 2019	68.36	70.17	68.36	70.05	1,529,576	+1.55(+2.26%)
Jan 23, 2019	68.66	69.08	67.69	68.50	381,027	-0.16(-0.23%)
Jan 22, 2019	68.40	69.18	68.23	68.66	748,454	-0.40(-0.58%)
Jan 18, 2019	68.00	69.21	67.60	69.06	1,064,400	+1.39(+2.05%)
Jan 17, 2019	66.46	67.96	66.46	67.67	465,870	+0.89(+1.33%)
Jan 16, 2019	66.89	67.35	66.32	66.78	405,110	-0.20(-0.30%)
Jan 15, 2019	66.88	67.40	66.48	66.98	489,520	-0.32(-0.48%)
Jan 14, 2019	67.28	68.06	67.16	67.30	519,852	-0.51(-0.75%)
Jan 11, 2019	67.06	68.36	67.06	67.81	650,600	+0.00(+0.00%)
Jan 10, 2019	66.47	67.88	66.10	67.81	365,008	+1.12(+1.68%)
Jan 09, 2019	67.16	67.59	66.57	66.69	419,565	-0.43(-0.64%)
Jan 08, 2019	67.04	67.98	65.59	67.12	673,694	+0.62(+0.93%)
Jan 07, 2019	66.64	67.17	65.91	66.50	807,656	-0.35(-0.52%)
Jan 04, 2019	65.32	67.54	65.09	66.85	642,100	+2.46(+3.82%)
Jan 03, 2019	65.50	65.59	63.91	64.39	620,851	-1.33(-2.02%)
Jan 02, 2019	63.92	65.97	63.37	65.72	826,905	+0.81(+1.25%)
Dec 31, 2018	64.37	64.97	63.80	64.91	549,300	+0.80(+1.25%)
Dec 28, 2018	64.30	65.10	63.87	64.11	526,300	+0.15(+0.23%)
Dec 27, 2018	61.85	63.97	61.48	63.96	754,568	+1.38(+2.21%)
Dec 26, 2018	60.40	62.64	59.84	62.58	756,131	+2.18(+3.61%)
Dec 24, 2018	60.60	60.75	59.37	60.40	298,800	-0.32(-0.53%)
Dec 21, 2018	61.32	61.89	60.46	60.72	1,245,200	-0.46(-0.75%)
Dec 20, 2018	61.15	61.84	60.58	61.18	1,657,630	-0.22(-0.36%)
Dec 19, 2018	61.39	62.85	60.68	61.40	1,078,827	+0.39(+0.64%)
Dec 18, 2018	60.14	61.24	59.98	61.01	735,090	+1.41(+2.37%)
Dec 17, 2018	61.08	61.49	59.22	59.60	1,133,170	-1.62(-2.65%)
Dec 14, 2018	60.77	61.54	60.76	61.22	819,200	-0.17(-0.28%)
Dec 13, 2018	61.64	62.02	61.07	61.39	456,911	+0.04(+0.07%)
Dec 12, 2018	62.24	62.72	61.28	61.35	613,753	+0.12(+0.20%)
Dec 11, 2018	62.73	63.20	60.94	61.23	479,743	+0.00(+0.00%)
Dec 10, 2018	61.05	61.28	59.96	61.23	789,345	+0.02(+0.03%)
Dec 07, 2018	62.11	63.22	60.47	61.21	1,082,600	-0.84(-1.35%)
Dec 06, 2018	61.37	62.16	60.31	62.05	841,319	-0.21(-0.34%)
Dec 04, 2018	64.34	64.50	62.09	62.26	416,300	-2.19(-3.40%)
Dec 03, 2018	65.03	65.57	63.82	64.45	687,383	+0.61(+0.96%)
Nov 30, 2018	62.32	64.17	61.91	63.84	764,200	+1.51(+2.42%)
Nov 29, 2018	62.26	62.92	61.80	62.33	574,457	-0.03(-0.05%)
Nov 28, 2018	60.31	62.42	59.99	62.36	744,018	+2.16(+3.59%)
Nov 27, 2018	61.31	61.46	59.47	60.20	777,843	-1.49(-2.42%)
Nov 26, 2018	62.49	63.59	61.43	61.69	370,298	-0.47(-0.76%)
Nov 23, 2018	61.53	62.33	61.22	62.16	454,100	+0.28(+0.45%)
Nov 21, 2018		61.88	61.88	61.88	0	+0.98(+1.61%)
Nov 20, 2018	61.53	61.90	60.62	60.90	411,939	-1.34(-2.15%)
Nov 19, 2018	63.57	63.73	61.91	62.24	794,552	-1.61(-2.52%)
Nov 16, 2018	63.84	64.22	62.97	63.85	677,800	-0.35(-0.55%)
Nov 15, 2018	63.41	64.74	63.27	64.20	361,402	+0.38(+0.60%)
Nov 14, 2018	64.00	64.99	63.81	63.82	530,625	+0.28(+0.44%)
Nov 13, 2018	63.64	64.70	63.43	63.54	366,388	-0.27(-0.42%)
Nov 12, 2018	64.48	64.64	63.65	63.81	488,108	-0.74(-1.15%)
Nov 09, 2018	66.28	66.48	64.03	64.55	513,000	-2.29(-3.43%)
Nov 08, 2018	67.04	67.44	66.54	66.84	466,865	-0.66(-0.98%)
Nov 07, 2018	67.00	67.55	66.30	67.50	413,613	+1.01(+1.52%)
Nov 06, 2018	65.94	66.75	65.70	66.49	584,110	+0.51(+0.77%)
Nov 05, 2018	66.39	66.88	65.25	65.98	496,405	-0.45(-0.68%)
Nov 02, 2018	67.08	67.59	65.49	66.43	552,300	-0.40(-0.60%)
Nov 01, 2018	65.26	67.16	65.26	66.83	733,525	+2.04(+3.15%)
Oct 31, 2018	65.16	66.66	64.78	64.79	898,385	+0.39(+0.61%)
Oct 30, 2018	63.18	64.51	62.71	64.40	775,923	+1.08(+1.71%)
Oct 29, 2018	66.67	66.67	62.59	63.32	1,192,949	-2.32(-3.53%)
Oct 26, 2018	64.96	68.38	64.28	65.64	1,406,900	-0.10(-0.15%)
Oct 25, 2018	66.00	66.29	64.39	65.74	1,154,155	+0.31(+0.47%)
Oct 24, 2018	70.00	71.10	65.43	65.43	2,116,329	+1.88(+2.96%)
Oct 23, 2018	63.45	63.96	62.43	63.55	1,492,466	-0.98(-1.52%)
Oct 22, 2018	64.97	65.04	63.76	64.53	838,952	-0.19(-0.29%)
Oct 19, 2018	65.61	66.22	64.29	64.72	620,500	-0.66(-1.01%)
Oct 18, 2018	66.76	67.08	64.76	65.38	772,894	-1.71(-2.55%)
Oct 17, 2018	67.36	67.65	66.52	67.09	574,319	-0.67(-0.99%)
Oct 16, 2018	66.29	67.85	65.36	67.76	791,129	+1.86(+2.82%)
Oct 15, 2018	65.78	66.46	65.78	65.90	824,087	+0.11(+0.17%)
Oct 12, 2018	66.60	66.98	65.04	65.79	758,500	+0.04(+0.06%)
Oct 11, 2018	67.98	68.14	65.66	65.75	971,145	-2.49(-3.65%)
Oct 10, 2018	70.72	70.74	68.16	68.24	1,241,309	-2.70(-3.81%)
Oct 09, 2018	73.45	73.60	70.73	70.94	1,375,271	-2.91(-3.94%)
Oct 08, 2018	72.59	73.86	72.56	73.85	913,262	+1.01(+1.39%)
Oct 05, 2018	73.08	73.75	72.39	72.84	696,600	-0.03(-0.04%)
Oct 04, 2018	72.32	72.92	71.75	72.87	566,994	+0.57(+0.79%)
Oct 03, 2018	72.45	72.78	71.94	72.30	433,826	+0.05(+0.07%)
Oct 02, 2018	72.38	73.01	72.00	72.25	741,186	-0.15(-0.21%)
Oct 01, 2018	71.90	72.99	71.62	72.40	698,198	+0.94(+1.32%)
Sep 28, 2018	71.41	72.09	71.28	71.46	452,800	-0.01(-0.01%)
Sep 27, 2018	71.06	71.56	70.63	71.47	555,553	+0.43(+0.61%)
Sep 26, 2018	71.33	71.99	70.13	71.04	646,495	-0.53(-0.74%)
Sep 25, 2018	72.87	72.87	70.89	71.57	629,981	-1.07(-1.47%)
Sep 24, 2018	73.73	73.73	72.61	72.64	468,522	-1.32(-1.78%)
Sep 21, 2018	74.25	74.25	73.33	73.96	629,900	+0.04(+0.05%)
Sep 20, 2018	73.71	74.14	73.43	73.92	441,807	+0.48(+0.65%)
Sep 19, 2018	73.16	74.09	72.99	73.44	456,221	+0.29(+0.40%)
Sep 18, 2018	72.28	73.34	72.06	73.15	512,691	+1.03(+1.43%)
Sep 17, 2018	71.63	72.14	71.32	72.12	352,561	+0.50(+0.70%)
Sep 14, 2018	71.13	71.86	71.04	71.62	270,700	+0.50(+0.70%)
Sep 13, 2018	70.92	71.42	70.84	71.12	356,447	+0.62(+0.88%)
Sep 12, 2018	70.49	70.64	70.12	70.50	361,769	-0.10(-0.14%)
Sep 11, 2018	69.93	70.75	69.65	70.60	526,145	+0.29(+0.41%)
Sep 10, 2018	70.20	70.84	69.92	70.31	453,920	+0.32(+0.46%)
Sep 07, 2018	70.14	70.52	69.61	69.99	372,000	-0.31(-0.44%)
Sep 06, 2018	70.47	70.90	69.96	70.30	215,909	-0.07(-0.10%)
Sep 05, 2018	69.84	70.55	69.50	70.37	417,440	+0.38(+0.54%)
Sep 04, 2018	70.57	70.65	69.63	69.99	521,136	-0.67(-0.95%)
Aug 31, 2018		70.66	70.66	70.66	0	-0.20(-0.28%)
Aug 30, 2018	71.52	71.54	70.73	70.86	424,350	-0.78(-1.09%)
Aug 29, 2018	71.28	71.79	70.75	71.64	565,801	+0.32(+0.45%)
Aug 28, 2018	71.50	72.01	71.22	71.32	433,088	-0.10(-0.14%)
Aug 27, 2018	71.12	71.79	71.06	71.42	676,592	+0.47(+0.66%)
Aug 24, 2018	69.30	71.03	69.30	70.95	905,400	+1.70(+2.45%)
Aug 23, 2018	69.35	69.42	68.32	69.25	1,002,201	-0.39(-0.56%)
Aug 22, 2018	69.90	70.02	69.15	69.64	397,431	-0.41(-0.59%)
Aug 21, 2018	70.18	70.70	69.96	70.05	440,937	+0.08(+0.11%)
Aug 20, 2018	70.49	70.87	69.84	69.97	528,885	-0.45(-0.64%)
Aug 17, 2018	70.58	70.64	70.02	70.42	425,900	-0.30(-0.42%)
Aug 16, 2018	70.73	71.49	70.66	70.72	396,815	+0.41(+0.58%)
Aug 15, 2018	70.36	70.78	69.26	70.31	602,822	-0.42(-0.59%)
Aug 14, 2018	70.03	70.84	69.98	70.73	384,314	+0.85(+1.22%)
Aug 13, 2018	70.39	70.46	69.30	69.88	749,623	-0.51(-0.72%)
Aug 10, 2018	71.19	71.19	70.14	70.39	464,200	-1.17(-1.63%)
Aug 09, 2018	71.66	72.05	71.34	71.56	484,059	-0.11(-0.15%)
Aug 08, 2018	71.84	72.32	71.60	71.67	655,969	+0.08(+0.11%)
Aug 07, 2018	72.03	72.07	71.58	71.59	534,788	-0.21(-0.29%)
Aug 06, 2018	71.56	71.98	71.27	71.80	898,433	+0.15(+0.21%)
Aug 03, 2018	71.53	72.15	71.34	71.65	426,800	+0.10(+0.14%)
Aug 02, 2018	72.14	72.55	71.39	71.55	512,771	-0.89(-1.23%)
Aug 01, 2018	74.15	74.15	72.31	72.44	685,197	-1.42(-1.92%)
Jul 31, 2018	72.45	74.14	72.17	73.86	856,539	+1.97(+2.74%)
Jul 30, 2018	73.82	74.03	71.86	71.89	912,609	-2.09(-2.83%)
Jul 27, 2018	75.10	75.23	73.67	73.98	692,900	-0.68(-0.91%)
Jul 26, 2018	73.59	75.59	71.29	74.66	1,589,426	+1.71(+2.34%)
Jul 25, 2018	73.01	73.13	71.91	72.95	586,678	-0.08(-0.11%)
Jul 24, 2018	72.76	73.22	72.27	73.03	579,967	+0.61(+0.84%)
Jul 23, 2018	73.25	73.43	72.21	72.42	449,565	-0.89(-1.21%)
Jul 20, 2018	73.60	73.70	72.76	73.31	299,775	-0.52(-0.70%)
Jul 19, 2018	74.08	74.08	73.65	73.83	768,496	-0.78(-1.05%)
Jul 18, 2018	74.98	75.23	74.52	74.61	426,857	-0.44(-0.59%)
Jul 17, 2018	73.52	75.12	73.52	75.05	319,849	+1.38(+1.87%)
Jul 16, 2018	74.46	74.49	73.49	73.67	302,351	-0.87(-1.17%)
Jul 13, 2018	74.39	74.93	74.39	74.54	263,853	-0.07(-0.09%)
Jul 12, 2018	75.00	75.18	74.24	74.61	338,003	-0.12(-0.16%)
Jul 11, 2018	74.04	74.83	74.04	74.73	406,361	-0.21(-0.28%)
Jul 10, 2018	74.76	75.20	74.54	74.94	345,334	+0.20(+0.27%)
Jul 09, 2018	74.59	75.11	74.56	74.74	848,101	+0.35(+0.47%)
Jul 06, 2018	73.51	74.66	73.30	74.39	564,293	+0.71(+0.96%)
Jul 05, 2018	73.59	73.91	73.30	73.68	860,646	+0.51(+0.70%)
Jul 03, 2018		73.17	73.17	73.17	0	-0.05(-0.07%)
Jul 02, 2018	73.35	73.59	72.52	73.22	673,541	-0.09(-0.12%)
Jun 29, 2018	73.36	74.17	73.30	73.31	273,678	+0.13(+0.18%)
Jun 28, 2018	72.65	73.34	72.31	73.18	619,805	+0.50(+0.69%)
Jun 27, 2018	73.51	74.09	72.67	72.68	830,839	-0.75(-1.02%)
Jun 26, 2018	72.79	73.55	72.61	73.43	775,581	+0.53(+0.73%)
Jun 25, 2018	72.94	73.25	72.34	72.90	949,177	-0.26(-0.36%)
Jun 22, 2018	73.29	73.59	72.85	73.16	1,111,156	+0.48(+0.66%)
Jun 21, 2018	72.65	73.13	72.35	72.68	932,203	+0.18(+0.25%)
Jun 20, 2018	72.76	73.05	72.46	72.50	339,247	-0.21(-0.29%)
Jun 19, 2018	72.88	72.92	71.95	72.71	538,512	-0.80(-1.09%)
Jun 18, 2018	73.00	73.77	72.74	73.51	823,258	+0.31(+0.42%)
Jun 15, 2018		73.26	72.26	73.20	473,810	-0.03(-0.04%)
Jun 14, 2018	73.48	73.57	72.54	73.23	590,735	+0.14(+0.19%)
Jun 13, 2018	74.28	74.31	72.72	73.09	1,279,423	-1.12(-1.51%)
Jun 12, 2018	74.07	74.67	73.69	74.21	1,257,856	+0.20(+0.27%)
Jun 11, 2018	74.18	74.23	73.61	74.01	822,831	-0.17(-0.23%)
Jun 08, 2018	73.66	74.43	73.46	74.18	914,402	+0.27(+0.37%)
Jun 07, 2018	74.26	74.57	73.61	73.91	849,513	-0.13(-0.18%)
Jun 06, 2018		74.04		74.04	665,413	+1.14(+1.56%)
Jun 05, 2018	72.64	73.22	72.19	72.90	1,352,212	+0.67(+0.93%)
Jun 04, 2018	73.09	73.10	71.86	72.23	927,240	-0.58(-0.80%)
Jun 01, 2018	72.05	73.43	72.05	72.81	887,872	+1.22(+1.70%)
May 31, 2018	70.78	71.64	70.48	71.59	3,778,395	+0.71(+1.00%)
May 30, 2018	71.15	71.50	70.77	70.88	951,036	-0.12(-0.17%)
May 29, 2018	71.25	71.47	70.25	71.00	843,564	-0.76(-1.06%)
May 25, 2018		71.76	71.76	71.76	0	-0.38(-0.53%)
May 24, 2018	72.58	72.69	71.92	72.14	643,626	-0.56(-0.77%)
May 23, 2018	72.99	73.03	72.29	72.70	522,255	-0.68(-0.93%)
May 22, 2018	73.84	75.33	73.24	73.38	902,454	-0.34(-0.46%)
May 21, 2018	73.79	73.93	73.24	73.72	392,089	+0.37(+0.50%)
May 18, 2018	72.64	73.66	72.36	73.35	608,812	+0.69(+0.95%)
May 17, 2018	72.25	73.02	72.08	72.66	530,062	+0.58(+0.80%)
May 16, 2018	71.67	72.69	71.50	72.08	894,882	+0.94(+1.32%)
May 15, 2018	72.31	72.36	70.36	71.14	962,059	-1.33(-1.84%)
May 14, 2018	71.78	72.59	71.48	72.47	688,462	+0.60(+0.83%)
May 11, 2018	71.82	71.94	71.62	71.87	511,308	+0.05(+0.07%)
May 10, 2018	71.75	72.20	71.25	71.82	553,735	+0.15(+0.21%)
May 09, 2018	70.49	71.71	70.36	71.67	735,217	+1.44(+2.05%)
May 08, 2018	70.21	71.47	69.96	70.23	1,513,924	+0.24(+0.34%)
May 07, 2018	69.89	70.32	69.56	69.99	1,179,226	+0.27(+0.39%)
May 04, 2018	68.49	70.49	68.26	69.72	1,074,276	+1.00(+1.46%)
May 03, 2018	68.70	69.17	68.36	68.72	1,794,399	-0.07(-0.10%)
May 02, 2018	68.63	69.10	68.51	68.79	982,982	+0.22(+0.32%)
May 01, 2018	68.15	68.60	67.42	68.57	1,251,262	+0.13(+0.19%)
Apr 30, 2018	69.21	69.61	68.42	68.44	1,647,486	-0.65(-0.94%)
Apr 27, 2018	69.50	69.61	68.87	69.09	953,003	-0.23(-0.33%)
Apr 26, 2018	69.48	69.74	68.90	69.32	1,343,041	+0.47(+0.68%)
Apr 25, 2018	68.98	70.90	67.86	68.85	2,065,759	+2.78(+4.21%)
Apr 24, 2018	67.44	67.63	65.08	66.07	1,415,407	-1.32(-1.96%)
Apr 23, 2018	67.11	68.00	67.11	67.39	866,008	+0.41(+0.61%)
Apr 20, 2018	67.67	68.28	65.00	66.98	2,123,346	-2.50(-3.60%)
Apr 19, 2018	68.02	69.61	67.49	69.48	1,639,543	+1.42(+2.09%)
Apr 18, 2018	67.74	68.40	66.70	68.06	571,359	+0.34(+0.50%)
Apr 17, 2018	67.27	67.95	66.81	67.72	639,324	+0.92(+1.38%)
Apr 16, 2018	66.42	67.36	66.13	66.80	504,375	+0.71(+1.07%)
Apr 13, 2018	66.55	66.55	65.36	66.09	949,865	+0.06(+0.09%)
Apr 12, 2018	65.32	66.23	65.10	66.03	1,243,006	+0.97(+1.49%)
Apr 11, 2018	65.50	65.92	64.67	65.06	1,258,272	-0.70(-1.06%)
Apr 10, 2018	62.41	67.12	62.19	65.76	3,327,633	+4.01(+6.49%)
Apr 09, 2018	62.04	62.21	61.40	61.75	501,023	+0.07(+0.11%)
Apr 06, 2018	62.35	62.72	61.49	61.68	1,054,328	-1.14(-1.81%)
Apr 05, 2018	62.89	63.30	62.29	62.82	458,477	+0.33(+0.53%)
Apr 04, 2018	59.90	62.58	58.48	62.49	746,339	+1.66(+2.73%)
Apr 03, 2018	60.41	61.00	60.04	60.83	812,862	+0.56(+0.93%)
Apr 02, 2018	61.13	61.38	59.97	60.27	750,628	-0.96(-1.57%)
Mar 29, 2018		61.23	61.23	61.23	0	+0.14(+0.23%)
Mar 28, 2018	61.36	61.72	60.98	61.09	718,877	-0.03(-0.05%)
Mar 27, 2018	61.69	61.86	60.91	61.12	472,342	-0.42(-0.68%)
Mar 26, 2018	60.97	61.58	60.50	61.54	536,334	+1.17(+1.94%)
Mar 23, 2018	61.82	61.84	60.30	60.37	746,594	-1.21(-1.96%)
Mar 22, 2018	63.22	63.37	61.53	61.58	654,710	-2.04(-3.21%)
Mar 21, 2018	64.26	64.47	63.49	63.62	752,631	-0.63(-0.98%)
Mar 20, 2018	64.93	65.00	64.24	64.25	412,787	-0.46(-0.71%)
Mar 19, 2018	64.98	65.02	64.25	64.71	353,373	-0.62(-0.95%)
Mar 16, 2018	65.70	66.00	65.17	65.33	548,824	-0.43(-0.65%)
Mar 15, 2018	66.48	66.74	65.69	65.76	404,203	-0.64(-0.96%)
Mar 14, 2018	66.96	66.97	65.98	66.40	884,614	-0.29(-0.43%)
Mar 13, 2018	67.52	67.90	66.58	66.69	604,936	-0.55(-0.82%)
Mar 12, 2018	67.21	67.88	67.11	67.24	432,509	-0.10(-0.15%)
Mar 09, 2018	66.96	67.55	66.91	67.34	738,631	+0.40(+0.60%)
Mar 08, 2018	66.93	67.24	66.36	66.94	434,622	+0.03(+0.04%)
Mar 07, 2018		67.70		66.91	453,708	+0.06(+0.09%)
Mar 06, 2018	66.37	67.28	65.81	66.85	500,383	+0.71(+1.07%)
Mar 05, 2018	64.59	66.35	64.59	66.14	862,429	+1.44(+2.23%)
Mar 02, 2018	65.50	65.70	64.38	64.70	1,150,374	-1.27(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

W.R. Grace & Company (NY: GRA )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

W.R. Grace & Company (NY: GRA )

Historical Prices

Sections

Services

Wapakoneta Daily News