Skip to main content

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.310 -0.020 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.010 2.024 2.004 2.017 220,333 +0.01(+0.33%)
Apr 29, 2019 2.004 2.010 1.997 2.010 180,152 +0.01(+0.33%)
Apr 26, 2019 1.997 2.017 1.997 2.004 412,897 +0.01(+0.66%)
Apr 25, 2019 2.010 2.010 1.991 1.991 678,354 -0.03(-1.62%)
Apr 24, 2019 2.017 2.024 2.010 2.024 256,153 +0.01(+0.49%)
Apr 23, 2019 2.010 2.017 2.004 2.014 370,117 +0.00(+0.16%)
Apr 22, 2019 2.004 2.017 1.997 2.010 341,794 +0.01(+0.33%)
Apr 18, 2019 2.010 2.017 2.004 2.004 280,201 -0.01(-0.65%)
Apr 17, 2019 2.017 2.024 2.010 2.017 195,347 +0.01(+0.33%)
Apr 16, 2019 2.024 2.024 2.010 2.010 221,649 -0.01(-0.32%)
Apr 15, 2019 2.024 2.030 2.017 2.017 290,703 -0.01(-0.32%)
Apr 12, 2019 2.024 2.030 2.010 2.024 310,588 +0.01(+0.32%)
Apr 11, 2019 2.017 2.024 2.010 2.017 182,435 +0.00(+0.00%)
Apr 10, 2019 2.010 2.024 2.004 2.017 274,156 +0.00(+0.00%)
Apr 09, 2019 2.030 2.030 2.004 2.017 708,200 -0.01(-0.53%)
Apr 08, 2019 2.034 2.047 2.028 2.028 408,513 -0.01(-0.32%)
Apr 05, 2019 2.047 2.047 2.028 2.034 369,257 -0.01(-0.32%)
Apr 04, 2019 2.034 2.041 2.032 2.041 183,653 +0.01(+0.64%)
Apr 03, 2019 2.041 2.041 2.022 2.028 216,220 -0.01(-0.32%)
Apr 02, 2019 2.041 2.041 2.015 2.034 435,913 +0.00(+0.00%)
Apr 01, 2019 2.008 2.034 1.995 2.034 422,338 +0.04(+1.95%)
Mar 29, 2019 2.002 2.002 1.995 1.995 179,090 -0.01(-0.32%)
Mar 28, 2019 1.995 2.002 1.995 2.002 153,702 +0.01(+0.65%)
Mar 27, 2019 2.008 2.008 1.989 1.989 251,038 -0.01(-0.65%)
Mar 26, 2019 2.015 2.015 2.002 2.002 233,741 -0.01(-0.65%)
Mar 25, 2019 2.021 2.021 2.002 2.015 174,442 +0.00(+0.00%)
Mar 22, 2019 2.008 2.028 2.008 2.015 167,858 +0.01(+0.32%)
Mar 21, 2019 2.008 2.021 2.003 2.008 204,021 +0.00(+0.00%)
Mar 20, 2019 2.008 2.015 2.002 2.008 94,299 +0.00(+0.00%)
Mar 19, 2019 1.995 2.015 1.993 2.008 263,122 +0.02(+0.98%)
Mar 18, 2019 1.976 1.989 1.976 1.989 153,875 +0.01(+0.66%)
Mar 15, 2019 1.976 1.995 1.976 1.976 227,555 +0.00(+0.00%)
Mar 14, 2019 1.982 1.989 1.976 1.976 247,712 -0.00(-0.21%)
Mar 13, 2019 1.987 1.987 1.980 1.980 273,594 +0.00(+0.00%)
Mar 12, 2019 1.980 1.993 1.980 1.980 309,690 +0.00(+0.00%)
Mar 11, 2019 1.974 1.980 1.974 1.980 200,980 +0.01(+0.33%)
Mar 08, 2019 1.974 1.980 1.967 1.974 292,103 +0.00(+0.00%)
Mar 07, 2019 1.980 1.986 1.974 1.974 219,341 -0.01(-0.65%)
Mar 06, 2019 1.987 1.987 1.980 1.987 162,477 +0.01(+0.33%)
Mar 05, 2019 1.980 1.999 1.980 1.980 130,713 -0.01(-0.32%)
Mar 04, 2019 1.987 1.999 1.980 1.987 256,919 +0.00(+0.00%)
Mar 01, 2019 1.993 1.999 1.980 1.987 256,443 -0.01(-0.32%)
Feb 28, 2019 1.987 1.993 1.987 1.993 138,431 +0.01(+0.32%)
Feb 27, 2019 1.967 1.987 1.967 1.987 189,603 +0.01(+0.65%)
Feb 26, 2019 1.980 1.987 1.961 1.974 292,125 -0.01(-0.33%)
Feb 25, 2019 1.948 1.980 1.948 1.980 353,318 +0.03(+1.66%)
Feb 22, 2019 1.941 1.948 1.928 1.948 300,320 +0.01(+0.67%)
Feb 21, 2019 1.935 1.936 1.928 1.935 248,056 -0.01(-0.33%)
Feb 20, 2019 1.922 1.941 1.922 1.941 278,865 +0.02(+1.01%)
Feb 19, 2019 1.909 1.928 1.909 1.922 297,571 +0.00(+0.00%)
Feb 15, 2019 1.922 1.922 1.909 1.922 324,972 +0.01(+0.34%)
Feb 14, 2019 1.922 1.922 1.909 1.916 293,439 -0.01(-0.34%)
Feb 13, 2019 1.922 1.926 1.916 1.922 448,378 -0.01(-0.33%)
Feb 12, 2019 1.935 1.935 1.922 1.928 330,472 +0.00(+0.00%)
Feb 11, 2019 1.948 1.948 1.928 1.928 183,994 -0.03(-1.32%)
Feb 08, 2019 1.941 1.954 1.928 1.954 110,391 +0.01(+0.66%)
Feb 07, 2019 1.961 1.967 1.935 1.941 131,161 -0.03(-1.31%)
Feb 06, 2019 1.941 1.967 1.941 1.967 127,413 +0.03(+1.45%)
Feb 05, 2019 1.946 1.952 1.926 1.939 217,661 -0.01(-0.33%)
Feb 04, 2019 1.958 1.958 1.926 1.946 528,950 +0.03(+1.67%)
Feb 01, 2019 1.907 1.920 1.904 1.914 176,882 +0.01(+0.67%)
Jan 31, 2019 1.894 1.907 1.894 1.901 292,155 +0.01(+0.34%)
Jan 30, 2019 1.882 1.894 1.872 1.894 156,804 +0.03(+1.37%)
Jan 29, 2019 1.862 1.875 1.862 1.869 246,056 -0.01(-0.34%)
Jan 28, 2019 1.862 1.875 1.856 1.875 288,072 +0.01(+0.69%)
Jan 25, 2019 1.856 1.869 1.856 1.862 254,072 +0.00(+0.00%)
Jan 24, 2019 1.875 1.875 1.856 1.862 183,186 -0.01(-0.34%)
Jan 23, 2019 1.875 1.888 1.856 1.869 309,198 +0.00(+0.00%)
Jan 22, 2019 1.869 1.875 1.859 1.869 305,563 +0.00(+0.00%)
Jan 18, 2019 1.850 1.869 1.846 1.869 196,882 +0.03(+1.39%)
Jan 17, 2019 1.830 1.856 1.830 1.843 262,526 -0.01(-0.69%)
Jan 16, 2019 1.830 1.856 1.830 1.856 494,821 +0.03(+1.40%)
Jan 15, 2019 1.824 1.837 1.818 1.830 237,079 +0.01(+0.70%)
Jan 14, 2019 1.824 1.836 1.818 1.818 240,758 -0.01(-0.70%)
Jan 11, 2019 1.830 1.837 1.818 1.830 281,729 +0.01(+0.35%)
Jan 10, 2019 1.811 1.824 1.786 1.824 297,833 +0.01(+0.71%)
Jan 09, 2019 1.811 1.824 1.805 1.811 231,810 +0.00(+0.00%)
Jan 08, 2019 1.805 1.811 1.792 1.811 373,996 +0.02(+1.07%)
Jan 07, 2019 1.773 1.798 1.771 1.792 266,477 +0.03(+1.45%)
Jan 04, 2019 1.741 1.773 1.741 1.766 388,765 +0.03(+1.47%)
Jan 03, 2019 1.747 1.747 1.728 1.741 138,207 -0.01(-0.37%)
Jan 02, 2019 1.722 1.754 1.715 1.747 250,652 +0.01(+0.74%)
Dec 31, 2018 1.734 1.741 1.715 1.734 560,491 +0.01(+0.37%)
Dec 28, 2018 1.696 1.741 1.683 1.728 535,021 +0.03(+1.89%)
Dec 27, 2018 1.683 1.702 1.670 1.696 336,655 -0.00(-0.24%)
Dec 26, 2018 1.662 1.706 1.653 1.700 669,326 +0.04(+2.29%)
Dec 24, 2018 1.630 1.662 1.630 1.662 412,539 +0.03(+1.95%)
Dec 21, 2018 1.630 1.662 1.618 1.630 685,254 -0.02(-1.15%)
Dec 20, 2018 1.738 1.738 1.618 1.649 970,483 -0.08(-4.76%)
Dec 19, 2018 1.776 1.776 1.732 1.732 487,391 -0.02(-1.09%)
Dec 18, 2018 1.744 1.757 1.725 1.751 531,891 +0.03(+1.57%)
Dec 17, 2018 1.808 1.827 1.719 1.724 615,409 -0.08(-4.66%)
Dec 14, 2018 1.840 1.840 1.802 1.808 408,914 -0.04(-2.40%)
Dec 13, 2018 1.859 1.859 1.849 1.852 122,634 +0.00(+0.00%)
Dec 12, 2018 1.840 1.852 1.840 1.852 137,077 +0.01(+0.69%)
Dec 11, 2018 1.871 1.871 1.833 1.840 137,137 -0.03(-1.36%)
Dec 10, 2018 1.865 1.871 1.859 1.865 200,460 +0.00(+0.00%)
Dec 07, 2018 1.852 1.871 1.852 1.865 190,584 +0.01(+0.69%)
Dec 06, 2018 1.821 1.865 1.821 1.852 477,461 -0.01(-0.68%)
Dec 04, 2018 1.884 1.890 1.865 1.865 312,124 -0.02(-0.89%)
Dec 03, 2018 1.882 1.894 1.869 1.882 507,342 +0.01(+0.67%)
Nov 30, 2018 1.863 1.888 1.850 1.869 316,344 +0.01(+0.68%)
Nov 29, 2018 1.857 1.869 1.844 1.857 557,455 +0.01(+0.34%)
Nov 28, 2018 1.831 1.850 1.831 1.850 398,330 +0.02(+1.03%)
Nov 27, 2018 1.838 1.844 1.831 1.831 272,761 -0.01(-0.68%)
Nov 26, 2018 1.850 1.850 1.825 1.844 173,304 +0.01(+0.34%)
Nov 23, 2018 1.831 1.844 1.819 1.838 406,115 +0.02(+1.04%)
Nov 21, 2018 1.819 1.819 1.819 0 +0.01(+0.70%)
Nov 20, 2018 1.825 1.825 1.800 1.806 389,918 -0.02(-1.03%)
Nov 19, 2018 1.825 1.831 1.825 1.825 163,973 +0.00(+0.00%)
Nov 16, 2018 1.831 1.838 1.819 1.825 286,473 -0.01(-0.34%)
Nov 15, 2018 1.844 1.844 1.825 1.831 261,301 -0.02(-1.02%)
Nov 14, 2018 1.857 1.861 1.838 1.850 229,275 -0.01(-0.34%)
Nov 13, 2018 1.857 1.863 1.850 1.857 118,809 +0.01(+0.34%)
Nov 12, 2018 1.863 1.869 1.850 1.850 264,035 -0.01(-0.68%)
Nov 09, 2018 1.863 1.869 1.863 1.863 151,896 +0.00(+0.00%)
Nov 08, 2018 1.863 1.869 1.860 1.863 108,821 +0.01(+0.34%)
Nov 07, 2018 1.863 1.863 1.854 1.857 120,031 +0.01(+0.68%)
Nov 06, 2018 1.844 1.850 1.844 1.844 110,040 -0.01(-0.34%)
Nov 05, 2018 1.857 1.869 1.838 1.850 262,550 +0.00(+0.12%)
Nov 02, 2018 1.848 1.854 1.845 1.848 188,506 +0.01(+0.34%)
Nov 01, 2018 1.836 1.848 1.832 1.842 248,817 +0.01(+0.68%)
Oct 31, 2018 1.842 1.845 1.823 1.829 454,910 -0.01(-0.34%)
Oct 30, 2018 1.829 1.842 1.829 1.836 245,928 +0.01(+0.34%)
Oct 29, 2018 1.848 1.861 1.829 1.829 229,808 -0.02(-1.01%)
Oct 26, 2018 1.861 1.867 1.817 1.848 457,413 -0.01(-0.67%)
Oct 25, 2018 1.873 1.873 1.854 1.861 354,727 -0.01(-0.33%)
Oct 24, 2018 1.873 1.873 1.861 1.867 396,892 +0.00(+0.00%)
Oct 23, 2018 1.867 1.869 1.836 1.867 479,813 -0.01(-0.33%)
Oct 22, 2018 1.879 1.886 1.873 1.873 276,022 -0.01(-0.33%)
Oct 19, 2018 1.886 1.892 1.879 1.879 253,691 -0.01(-0.33%)
Oct 18, 2018 1.886 1.898 1.886 1.886 337,760 -0.01(-0.66%)
Oct 17, 2018 1.904 1.904 1.886 1.898 369,584 +0.00(+0.00%)
Oct 16, 2018 1.879 1.898 1.879 1.898 353,569 +0.02(+1.33%)
Oct 15, 2018 1.879 1.892 1.867 1.873 518,227 -0.01(-0.66%)
Oct 12, 2018 1.904 1.911 1.879 1.886 346,583 +0.01(+0.33%)
Oct 11, 2018 1.929 1.934 1.873 1.879 779,826 -0.05(-2.59%)
Oct 10, 2018 1.961 1.961 1.923 1.929 439,685 -0.03(-1.59%)
Oct 09, 2018 2.010 2.010 1.961 1.961 276,909 -0.03(-1.46%)
Oct 08, 2018 1.983 2.002 1.983 1.990 246,730 +0.01(+0.31%)
Oct 05, 2018 1.996 2.002 1.983 1.983 180,055 -0.03(-1.54%)
Oct 04, 2018 2.014 2.021 2.002 2.014 186,654 +0.00(+0.00%)
Oct 03, 2018 2.014 2.021 2.014 2.014 158,987 -0.01(-0.31%)
Oct 02, 2018 2.008 2.021 2.004 2.021 146,440 +0.01(+0.62%)
Oct 01, 2018 2.002 2.014 1.996 2.008 153,048 +0.01(+0.62%)
Sep 28, 2018 2.008 2.021 1.996 1.996 249,108 -0.01(-0.31%)
Sep 27, 2018 2.008 2.014 1.996 2.002 326,313 +0.01(+0.31%)
Sep 26, 2018 2.002 2.008 1.996 1.996 360,270 +0.01(+0.31%)
Sep 25, 2018 1.990 1.996 1.983 1.990 297,070 +0.00(+0.00%)
Sep 24, 2018 1.990 1.990 1.971 1.990 252,482 +0.01(+0.31%)
Sep 21, 2018 1.977 1.983 1.971 1.983 380,762 +0.01(+0.63%)
Sep 20, 2018 1.971 1.983 1.965 1.971 113,318 +0.01(+0.32%)
Sep 19, 2018 1.965 1.971 1.959 1.965 125,956 +0.01(+0.32%)
Sep 18, 2018 1.971 1.977 1.959 1.959 224,714 -0.01(-0.63%)
Sep 17, 2018 1.965 1.971 1.959 1.971 280,739 +0.01(+0.32%)
Sep 14, 2018 1.983 1.983 1.965 1.965 179,571 -0.01(-0.63%)
Sep 13, 2018 1.971 1.990 1.971 1.977 501,302 +0.01(+0.63%)
Sep 12, 2018 1.977 1.977 1.959 1.965 170,078 -0.01(-0.31%)
Sep 11, 2018 1.971 1.971 1.959 1.971 177,870 +0.00(+0.11%)
Sep 10, 2018 1.957 1.969 1.950 1.969 275,333 +0.01(+0.63%)
Sep 07, 2018 1.950 1.957 1.944 1.957 183,337 +0.01(+0.32%)
Sep 06, 2018 1.963 1.963 1.950 1.950 259,535 -0.01(-0.31%)
Sep 05, 2018 1.957 1.963 1.957 1.957 169,608 +0.00(+0.00%)
Sep 04, 2018 1.957 1.969 1.957 1.957 243,207 +0.00(+0.00%)
Aug 31, 2018 1.957 1.957 1.957 0 +0.00(+0.00%)
Aug 30, 2018 1.950 1.963 1.950 1.957 142,013 +0.01(+0.63%)
Aug 29, 2018 1.963 1.969 1.944 1.944 275,140 -0.01(-0.63%)
Aug 28, 2018 1.963 1.969 1.957 1.957 441,914 +0.01(+0.32%)
Aug 27, 2018 1.957 1.957 1.950 1.950 225,297 +0.00(+0.00%)
Aug 24, 2018 1.950 1.957 1.944 1.950 297,111 +0.01(+0.32%)
Aug 23, 2018 1.944 1.950 1.938 1.944 148,264 +0.00(+0.00%)
Aug 22, 2018 1.938 1.944 1.932 1.944 189,315 +0.01(+0.64%)
Aug 21, 2018 1.938 1.944 1.926 1.932 159,754 -0.01(-0.32%)
Aug 20, 2018 1.932 1.938 1.932 1.938 168,082 +0.01(+0.64%)
Aug 17, 2018 1.932 1.932 1.926 1.926 139,453 -0.01(-0.32%)
Aug 16, 2018 1.944 1.944 1.926 1.932 235,969 -0.01(-0.63%)
Aug 15, 2018 1.938 1.944 1.928 1.944 266,322 +0.01(+0.32%)
Aug 14, 2018 1.932 1.938 1.932 1.938 161,959 +0.01(+0.32%)
Aug 13, 2018 1.938 1.938 1.926 1.932 245,620 -0.01(-0.32%)
Aug 10, 2018 1.932 1.938 1.926 1.938 189,514 +0.00(+0.00%)
Aug 09, 2018 1.932 1.944 1.932 1.938 153,733 +0.00(+0.11%)
Aug 08, 2018 1.936 1.936 1.930 1.936 213,793 +0.01(+0.32%)
Aug 07, 2018 1.924 1.936 1.924 1.930 215,481 +0.00(+0.00%)
Aug 06, 2018 1.918 1.930 1.911 1.930 175,560 +0.01(+0.64%)
Aug 03, 2018 1.924 1.930 1.918 1.918 277,715 -0.01(-0.32%)
Aug 02, 2018 1.924 1.930 1.911 1.924 258,933 +0.00(+0.00%)
Aug 01, 2018 1.918 1.924 1.905 1.924 437,068 +0.01(+0.32%)
Jul 31, 2018 1.911 1.918 1.908 1.918 308,685 +0.01(+0.32%)
Jul 30, 2018 1.911 1.911 1.899 1.911 212,593 +0.01(+0.32%)
Jul 27, 2018 1.905 1.911 1.899 1.905 277,388 +0.00(+0.00%)
Jul 26, 2018 1.911 1.911 1.893 1.905 330,448 +0.01(+0.32%)
Jul 25, 2018 1.899 1.911 1.899 1.899 163,308 -0.01(-0.64%)
Jul 24, 2018 1.899 1.918 1.899 1.911 397,467 +0.01(+0.64%)
Jul 23, 2018 1.893 1.899 1.887 1.899 275,056 +0.01(+0.32%)
Jul 20, 2018 1.887 1.893 1.887 1.893 143,747 +0.01(+0.32%)
Jul 19, 2018 1.887 1.896 1.887 1.887 172,730 -0.01(-0.64%)
Jul 18, 2018 1.893 1.899 1.887 1.899 178,494 +0.01(+0.65%)
Jul 17, 2018 1.881 1.893 1.881 1.887 151,356 -0.00(-0.16%)
Jul 16, 2018 1.893 1.899 1.881 1.890 585,670 -0.00(-0.16%)
Jul 13, 2018 1.899 1.905 1.893 1.893 320,948 -0.01(-0.64%)
Jul 12, 2018 1.899 1.906 1.899 1.905 228,239 +0.01(+0.32%)
Jul 11, 2018 1.899 1.905 1.899 1.899 274,304 -0.00(-0.21%)
Jul 10, 2018 1.903 1.909 1.891 1.903 564,098 +0.00(+0.00%)
Jul 09, 2018 1.903 1.903 1.891 1.903 381,193 +0.01(+0.32%)
Jul 06, 2018 1.903 1.903 1.891 1.897 232,885 -0.01(-0.32%)
Jul 05, 2018 1.897 1.903 1.891 1.903 261,282 +0.01(+0.32%)
Jul 03, 2018 1.897 1.897 1.897 0 +0.01(+0.32%)
Jul 02, 2018 1.897 1.907 1.891 1.891 175,826 -0.02(-0.95%)
Jun 29, 2018 1.903 1.909 1.897 1.909 195,594 +0.01(+0.32%)
Jun 28, 2018 1.903 1.909 1.891 1.903 343,803 +0.00(+0.00%)
Jun 27, 2018 1.903 1.909 1.903 1.903 214,224 -0.01(-0.32%)
Jun 26, 2018 1.909 1.915 1.903 1.909 237,480 +0.00(+0.00%)
Jun 25, 2018 1.915 1.915 1.903 1.909 320,238 +0.00(+0.00%)
Jun 22, 2018 1.909 1.909 1.903 1.909 324,988 +0.00(+0.00%)
Jun 21, 2018 1.915 1.915 1.897 1.909 301,054 +0.01(+0.32%)
Jun 20, 2018 1.903 1.909 1.903 1.903 209,152 -0.01(-0.32%)
Jun 19, 2018 1.897 1.909 1.897 1.909 344,466 +0.01(+0.32%)
Jun 18, 2018 1.897 1.909 1.897 1.903 233,979 +0.01(+0.32%)
Jun 15, 2018 1.909 1.897 1.897 166,364 -0.01(-0.32%)
Jun 14, 2018 1.909 1.915 1.903 1.903 191,148 -0.01(-0.32%)
Jun 13, 2018 1.909 1.909 1.897 1.909 125,789 +0.01(+0.32%)
Jun 12, 2018 1.897 1.909 1.897 1.903 246,569 +0.00(+0.00%)
Jun 11, 2018 1.903 1.909 1.891 1.903 315,754 +0.01(+0.32%)
Jun 08, 2018 1.885 1.909 1.885 1.897 644,575 +0.01(+0.32%)
Jun 07, 2018 1.879 1.903 1.873 1.891 605,552 -0.01(-0.32%)
Jun 06, 2018 1.897 260,256 -0.00(-0.21%)
Jun 05, 2018 1.895 1.901 1.889 1.901 351,545 +0.01(+0.32%)
Jun 04, 2018 1.889 1.901 1.889 1.895 103,160 +0.00(+0.00%)
Jun 01, 2018 1.889 1.901 1.889 1.895 191,682 +0.00(+0.00%)
May 31, 2018 1.895 1.895 1.889 1.895 212,270 +0.00(+0.00%)
May 30, 2018 1.889 1.895 1.889 1.895 168,355 +0.00(+0.00%)
May 29, 2018 1.901 1.901 1.877 1.895 350,374 -0.01(-0.32%)
May 25, 2018 1.901 1.901 1.901 0 +0.01(+0.32%)
May 24, 2018 1.895 1.907 1.895 1.895 299,924 +0.00(+0.00%)
May 23, 2018 1.895 1.901 1.889 1.895 178,102 -0.01(-0.32%)
May 22, 2018 1.901 1.901 1.889 1.901 226,356 +0.01(+0.32%)
May 21, 2018 1.889 1.901 1.889 1.895 239,429 +0.01(+0.32%)
May 18, 2018 1.895 1.895 1.883 1.889 182,901 -0.01(-0.32%)
May 17, 2018 1.889 1.895 1.883 1.895 154,398 +0.01(+0.32%)
May 16, 2018 1.889 1.895 1.883 1.889 231,020 -0.01(-0.32%)
May 15, 2018 1.901 1.901 1.877 1.895 306,875 -0.01(-0.32%)
May 14, 2018 1.901 1.907 1.889 1.901 376,143 -0.01(-0.32%)
May 11, 2018 1.901 1.907 1.901 1.907 187,755 +0.01(+0.32%)
May 10, 2018 1.901 1.901 1.889 1.901 235,012 +0.00(+0.00%)
May 09, 2018 1.901 1.901 1.889 1.901 220,219 +0.01(+0.32%)
May 08, 2018 1.889 1.901 1.889 1.895 225,448 +0.01(+0.64%)
May 07, 2018 1.901 1.901 1.883 1.883 307,000 -0.02(-0.84%)
May 04, 2018 1.887 1.899 1.887 1.899 287,627 +0.01(+0.63%)
May 03, 2018 1.893 1.893 1.887 1.887 168,329 +0.01(+0.32%)
May 02, 2018 1.887 1.893 1.881 1.881 153,839 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.