Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.720 4.760 4.620 4.630 1,172,370 -0.05(-1.07%)
Mar 28, 2019 4.710 4.740 4.600 4.680 2,061,308 -0.15(-3.11%)
Mar 27, 2019 5.000 5.110 4.830 4.830 1,593,340 -0.14(-2.82%)
Mar 26, 2019 4.920 4.990 4.830 4.970 1,586,965 +0.00(+0.00%)
Mar 25, 2019 4.820 5.030 4.810 4.970 1,963,439 +0.18(+3.76%)
Mar 22, 2019 4.720 4.850 4.710 4.790 3,516,741 +0.07(+1.48%)
Mar 21, 2019 4.730 4.770 4.650 4.720 1,383,126 +0.01(+0.21%)
Mar 20, 2019 4.590 4.770 4.440 4.710 3,319,480 +0.02(+0.43%)
Mar 19, 2019 4.720 4.750 4.650 4.690 1,228,371 +0.00(+0.00%)
Mar 18, 2019 4.720 4.760 4.650 4.690 1,672,004 -0.04(-0.85%)
Mar 15, 2019 4.740 4.790 4.600 4.730 2,597,947 +0.09(+1.94%)
Mar 14, 2019 4.760 4.800 4.620 4.640 1,442,641 -0.25(-5.11%)
Mar 13, 2019 4.890 4.960 4.810 4.890 1,779,385 +0.04(+0.82%)
Mar 12, 2019 4.700 4.850 4.680 4.850 1,957,056 +0.21(+4.53%)
Mar 11, 2019 4.830 4.830 4.570 4.640 3,272,900 -0.21(-4.33%)
Mar 08, 2019 4.500 4.870 4.400 4.850 5,135,405 +0.47(+10.73%)
Mar 07, 2019 4.300 4.400 4.290 4.380 1,057,007 +0.07(+1.62%)
Mar 06, 2019 4.400 4.480 4.300 4.310 982,787 -0.10(-2.27%)
Mar 05, 2019 4.380 4.480 4.350 4.410 1,334,505 +0.01(+0.23%)
Mar 04, 2019 4.220 4.400 4.130 4.400 2,357,386 +0.17(+4.02%)
Mar 01, 2019 4.340 4.540 4.200 4.230 5,421,087 -0.18(-4.08%)
Feb 28, 2019 4.440 4.450 4.350 4.410 1,416,264 -0.03(-0.68%)
Feb 27, 2019 4.550 4.610 4.430 4.440 2,338,411 -0.18(-3.90%)
Feb 26, 2019 4.720 4.790 4.520 4.620 2,233,888 -0.11(-2.33%)
Feb 25, 2019 4.750 4.880 4.710 4.730 1,847,670 -0.01(-0.21%)
Feb 22, 2019 4.670 4.840 4.670 4.740 1,775,083 +0.11(+2.38%)
Feb 21, 2019 4.730 4.750 4.450 4.630 3,583,505 -0.29(-5.89%)
Feb 20, 2019 5.010 5.100 4.900 4.920 1,882,402 -0.09(-1.80%)
Feb 19, 2019 4.910 5.020 4.890 5.010 1,742,565 +0.23(+4.81%)
Feb 15, 2019 4.780 4.780 4.780 0 +0.16(+3.46%)
Feb 14, 2019 4.520 4.650 4.520 4.620 973,037 +0.11(+2.44%)
Feb 13, 2019 4.520 4.620 4.460 4.510 1,313,797 -0.04(-0.88%)
Feb 12, 2019 4.670 4.670 4.530 4.550 1,403,782 -0.11(-2.36%)
Feb 11, 2019 4.570 4.680 4.540 4.660 1,063,280 +0.03(+0.65%)
Feb 08, 2019 4.650 4.710 4.580 4.630 1,332,057 -0.02(-0.43%)
Feb 07, 2019 4.760 4.810 4.570 4.650 2,189,165 -0.11(-2.31%)
Feb 06, 2019 4.840 4.920 4.760 4.760 1,479,809 -0.12(-2.46%)
Feb 05, 2019 4.860 4.900 4.780 4.880 940,507 +0.03(+0.62%)
Feb 04, 2019 4.780 4.940 4.750 4.850 1,688,406 -0.05(-1.02%)
Feb 01, 2019 4.890 4.950 4.710 4.900 2,225,608 -0.02(-0.41%)
Jan 31, 2019 4.840 4.950 4.800 4.920 2,282,220 +0.19(+4.02%)
Jan 30, 2019 4.710 4.840 4.620 4.730 2,267,951 -0.01(-0.21%)
Jan 29, 2019 4.650 4.760 4.600 4.740 2,688,712 +0.26(+5.80%)
Jan 28, 2019 4.320 4.560 4.310 4.480 3,465,203 +0.41(+10.07%)
Jan 25, 2019 3.910 4.110 3.860 4.070 2,029,315 +0.24(+6.27%)
Jan 24, 2019 3.810 3.880 3.740 3.830 1,637,359 +0.00(+0.00%)
Jan 23, 2019 3.860 3.930 3.760 3.830 1,396,101 -0.01(-0.26%)
Jan 22, 2019 3.840 3.860 3.750 3.840 1,086,700 +0.07(+1.86%)
Jan 21, 2019 3.750 3.870 3.700 3.770 920,699 +0.00(+0.00%)
Jan 18, 2019 3.850 3.870 3.760 3.770 2,715,870 -0.21(-5.28%)
Jan 17, 2019 4.210 4.240 3.950 3.980 2,295,143 -0.26(-6.13%)
Jan 16, 2019 4.780 4.780 4.140 4.240 3,916,238 -0.50(-10.55%)
Jan 15, 2019 4.890 4.910 4.700 4.740 1,274,298 -0.14(-2.87%)
Jan 14, 2019 4.830 4.950 4.830 4.880 1,306,494 +0.07(+1.46%)
Jan 11, 2019 4.930 4.980 4.800 4.810 1,441,737 -0.10(-2.04%)
Jan 10, 2019 5.050 5.120 4.900 4.910 1,385,575 -0.15(-2.96%)
Jan 09, 2019 5.090 5.240 5.010 5.060 1,775,941 -0.01(-0.20%)
Jan 08, 2019 4.990 5.120 4.940 5.070 1,652,911 +0.05(+1.00%)
Jan 07, 2019 5.150 5.190 5.000 5.020 1,558,599 -0.06(-1.18%)
Jan 04, 2019 5.110 5.180 4.950 5.080 2,888,449 -0.18(-3.42%)
Jan 03, 2019 5.040 5.270 4.960 5.260 2,147,516 +0.26(+5.20%)
Jan 02, 2019 4.960 5.100 4.920 5.000 1,575,916 -0.01(-0.20%)
Dec 31, 2018 5.010 5.010 5.010 0 +0.08(+1.62%)
Dec 28, 2018 4.890 5.040 4.850 4.930 1,472,727 +0.01(+0.20%)
Dec 27, 2018 5.100 5.120 4.860 4.920 1,219,827 -0.15(-2.96%)
Dec 24, 2018 5.070 5.070 5.070 0 +0.16(+3.26%)
Dec 21, 2018 4.990 5.020 4.720 4.910 2,438,520 -0.11(-2.19%)
Dec 20, 2018 4.780 5.060 4.680 5.020 3,286,298 +0.47(+10.33%)
Dec 19, 2018 5.140 5.190 4.550 4.550 3,867,117 -0.39(-7.89%)
Dec 18, 2018 4.780 4.970 4.720 4.940 2,583,919 +0.14(+2.92%)
Dec 17, 2018 4.580 4.850 4.580 4.800 1,802,570 +0.28(+6.19%)
Dec 14, 2018 4.410 4.560 4.370 4.520 1,244,391 +0.01(+0.22%)
Dec 13, 2018 4.600 4.620 4.390 4.510 1,267,859 -0.10(-2.17%)
Dec 12, 2018 4.360 4.630 4.360 4.610 1,394,643 +0.25(+5.73%)
Dec 11, 2018 4.400 4.490 4.360 4.360 1,588,295 -0.02(-0.46%)
Dec 10, 2018 4.350 4.490 4.320 4.380 1,683,667 -0.01(-0.23%)
Dec 07, 2018 4.330 4.420 4.240 4.390 904,750 +0.13(+3.05%)
Dec 06, 2018 4.320 4.440 4.220 4.260 1,489,893 -0.01(-0.23%)
Dec 05, 2018 4.210 4.270 4.150 4.270 340,576 +0.09(+2.15%)
Dec 04, 2018 4.250 4.340 4.180 4.180 1,121,820 -0.04(-0.95%)
Dec 03, 2018 4.240 4.270 4.070 4.220 1,173,125 +0.19(+4.71%)
Nov 30, 2018 4.050 4.080 4.000 4.030 1,213,304 -0.04(-0.98%)
Nov 29, 2018 4.250 4.330 4.050 4.070 1,497,371 -0.14(-3.33%)
Nov 28, 2018 4.020 4.300 4.020 4.210 1,114,465 +0.18(+4.47%)
Nov 27, 2018 4.170 4.230 4.010 4.030 730,687 -0.15(-3.59%)
Nov 26, 2018 4.270 4.340 4.170 4.180 1,239,960 -0.08(-1.88%)
Nov 23, 2018 4.400 4.420 4.190 4.260 724,222 -0.22(-4.91%)
Nov 22, 2018 4.470 4.490 4.450 4.480 130,910 +0.04(+0.90%)
Nov 21, 2018 4.230 4.480 4.210 4.440 2,054,771 +0.25(+5.97%)
Nov 20, 2018 4.210 4.240 4.050 4.190 999,770 +0.01(+0.24%)
Nov 19, 2018 4.220 4.320 4.180 4.180 760,026 -0.04(-0.95%)
Nov 16, 2018 4.140 4.330 4.140 4.220 1,338,547 +0.16(+3.94%)
Nov 15, 2018 3.790 4.090 3.780 4.060 1,449,291 +0.28(+7.41%)
Nov 14, 2018 3.850 3.900 3.640 3.780 3,098,566 -0.11(-2.83%)
Nov 13, 2018 3.990 4.070 3.870 3.890 1,007,965 -0.11(-2.75%)
Nov 12, 2018 4.110 4.130 3.950 4.000 1,752,491 -0.13(-3.15%)
Nov 09, 2018 4.220 4.280 4.070 4.130 1,686,315 -0.18(-4.18%)
Nov 08, 2018 4.330 4.370 4.240 4.310 1,005,761 -0.06(-1.37%)
Nov 07, 2018 4.590 4.620 4.350 4.370 2,897,666 -0.39(-8.19%)
Nov 06, 2018 4.890 4.930 4.740 4.760 700,766 -0.12(-2.46%)
Nov 05, 2018 4.800 4.960 4.770 4.880 1,693,288 +0.06(+1.24%)
Nov 02, 2018 4.760 4.950 4.690 4.820 1,765,741 +0.07(+1.47%)
Nov 01, 2018 4.630 4.800 4.620 4.750 1,810,044 +0.23(+5.09%)
Oct 31, 2018 4.570 4.570 4.430 4.520 1,389,723 -0.10(-2.16%)
Oct 30, 2018 4.650 4.740 4.580 4.620 1,403,204 -0.04(-0.86%)
Oct 29, 2018 4.810 4.840 4.640 4.660 1,281,466 -0.15(-3.12%)
Oct 26, 2018 4.810 5.000 4.770 4.810 1,625,131 +0.07(+1.48%)
Oct 25, 2018 5.010 5.060 4.720 4.740 1,483,541 -0.28(-5.58%)
Oct 24, 2018 5.100 5.130 4.930 5.020 1,876,749 -0.10(-1.95%)
Oct 23, 2018 5.200 5.300 5.110 5.120 1,165,287 +0.10(+1.99%)
Oct 22, 2018 5.180 5.180 4.990 5.020 719,031 -0.19(-3.65%)
Oct 19, 2018 5.230 5.320 5.150 5.210 1,503,827 +0.06(+1.17%)
Oct 18, 2018 5.140 5.240 5.030 5.150 1,477,252 +0.00(+0.00%)
Oct 17, 2018 5.030 5.220 4.950 5.150 1,629,086 +0.10(+1.98%)
Oct 16, 2018 5.140 5.180 4.920 5.050 1,830,003 -0.06(-1.17%)
Oct 15, 2018 5.190 5.340 5.040 5.110 2,024,665 +0.01(+0.20%)
Oct 12, 2018 5.120 5.180 4.930 5.100 1,919,212 -0.06(-1.16%)
Oct 11, 2018 5.000 5.190 4.900 5.160 3,800,048 +0.29(+5.95%)
Oct 10, 2018 4.750 4.890 4.650 4.870 2,103,283 +0.11(+2.31%)
Oct 09, 2018 4.870 4.980 4.760 4.760 893,977 -0.09(-1.86%)
Oct 05, 2018 4.850 4.850 4.850 0 +0.00(+0.00%)
Oct 04, 2018 4.870 4.990 4.820 4.850 1,048,043 +0.03(+0.62%)
Oct 03, 2018 4.950 5.000 4.790 4.820 1,091,608 -0.13(-2.63%)
Oct 02, 2018 4.840 5.050 4.810 4.950 1,972,464 +0.20(+4.21%)
Oct 01, 2018 4.750 4.860 4.710 4.750 672,935 +0.00(+0.00%)
Sep 28, 2018 4.800 4.890 4.730 4.750 1,598,384 -0.02(-0.42%)
Sep 27, 2018 4.950 4.950 4.750 4.770 2,165,316 -0.23(-4.60%)
Sep 26, 2018 5.060 5.080 4.890 5.000 1,859,708 -0.11(-2.15%)
Sep 25, 2018 5.090 5.200 5.070 5.110 858,509 +0.06(+1.19%)
Sep 24, 2018 5.220 5.290 5.010 5.050 1,933,181 +0.00(+0.00%)
Sep 21, 2018 4.930 5.090 4.900 5.050 3,395,716 -0.03(-0.59%)
Sep 20, 2018 5.160 5.200 4.930 5.080 1,401,730 +0.01(+0.20%)
Sep 19, 2018 4.950 5.160 4.930 5.070 1,396,382 +0.17(+3.47%)
Sep 18, 2018 5.050 5.120 4.900 4.900 1,036,453 -0.15(-2.97%)
Sep 17, 2018 4.840 5.070 4.770 5.050 1,409,774 +0.33(+6.99%)
Sep 14, 2018 4.820 4.880 4.720 4.720 968,929 -0.08(-1.67%)
Sep 13, 2018 4.960 5.000 4.730 4.800 1,794,127 -0.09(-1.84%)
Sep 12, 2018 4.860 5.060 4.780 4.890 2,260,708 +0.05(+1.03%)
Sep 11, 2018 4.800 4.870 4.690 4.840 1,536,846 +0.01(+0.21%)
Sep 10, 2018 5.020 5.040 4.820 4.830 1,993,675 -0.19(-3.78%)
Sep 07, 2018 4.970 5.080 4.890 5.020 977,471 +0.01(+0.20%)
Sep 06, 2018 5.040 5.180 4.970 5.010 1,419,196 +0.02(+0.40%)
Sep 05, 2018 5.190 5.220 4.890 4.990 1,440,508 -0.17(-3.29%)
Sep 04, 2018 5.250 5.270 5.100 5.160 1,736,649 -0.16(-3.01%)
Aug 31, 2018 5.320 5.320 5.320 0 -0.02(-0.37%)
Aug 30, 2018 5.340 5.390 5.260 5.340 1,521,166 -0.03(-0.56%)
Aug 29, 2018 5.340 5.420 5.290 5.370 1,178,695 +0.05(+0.94%)
Aug 28, 2018 5.570 5.570 5.290 5.320 1,076,564 -0.24(-4.32%)
Aug 27, 2018 5.520 5.600 5.470 5.560 1,447,382 +0.06(+1.09%)
Aug 24, 2018 5.260 5.570 5.240 5.500 2,199,073 +0.36(+7.00%)
Aug 23, 2018 5.440 5.450 5.110 5.140 2,047,631 -0.36(-6.55%)
Aug 22, 2018 5.450 5.530 5.420 5.500 871,083 +0.10(+1.85%)
Aug 21, 2018 5.430 5.450 5.300 5.400 1,048,277 -0.01(-0.18%)
Aug 20, 2018 5.500 5.530 5.320 5.410 1,379,200 +0.01(+0.19%)
Aug 17, 2018 5.360 5.580 5.280 5.400 1,967,450 +0.09(+1.69%)
Aug 16, 2018 5.580 5.660 5.290 5.310 1,366,616 -0.20(-3.63%)
Aug 15, 2018 5.850 5.940 5.450 5.510 2,002,516 -0.49(-8.17%)
Aug 14, 2018 6.230 6.240 5.990 6.000 952,267 -0.24(-3.85%)
Aug 13, 2018 6.400 6.490 6.130 6.240 1,399,609 -0.22(-3.41%)
Aug 10, 2018 6.530 6.670 6.430 6.460 991,781 -0.08(-1.22%)
Aug 09, 2018 6.770 6.890 6.530 6.540 1,103,097 -0.21(-3.11%)
Aug 08, 2018 6.950 6.950 6.750 6.750 1,290,030 -0.13(-1.89%)
Aug 07, 2018 7.200 7.230 6.860 6.880 903,410 -0.34(-4.71%)
Aug 03, 2018 7.220 7.220 7.220 0 +0.03(+0.42%)
Aug 02, 2018 7.100 7.250 7.090 7.190 438,671 +0.10(+1.41%)
Aug 01, 2018 7.130 7.170 7.070 7.090 1,096,036 -0.06(-0.84%)
Jul 31, 2018 7.240 7.320 7.150 7.150 1,610,713 -0.12(-1.65%)
Jul 30, 2018 7.300 7.380 7.250 7.270 389,670 -0.07(-0.95%)
Jul 27, 2018 7.210 7.390 7.200 7.340 553,395 +0.15(+2.09%)
Jul 26, 2018 7.220 7.290 7.130 7.190 1,240,275 -0.10(-1.37%)
Jul 25, 2018 7.580 7.600 7.245 7.290 827,263 -0.25(-3.32%)
Jul 24, 2018 7.550 7.600 7.495 7.540 639,603 +0.03(+0.40%)
Jul 23, 2018 7.650 7.705 7.490 7.510 692,464 -0.20(-2.59%)
Jul 20, 2018 7.790 7.840 7.645 7.710 573,641 -0.06(-0.77%)
Jul 19, 2018 7.630 7.920 7.630 7.770 1,324,110 +0.02(+0.26%)
Jul 18, 2018 7.710 7.830 7.680 7.750 661,183 -0.01(-0.13%)
Jul 17, 2018 7.590 7.800 7.580 7.760 778,651 +0.11(+1.44%)
Jul 16, 2018 7.600 7.690 7.530 7.650 470,711 +0.04(+0.53%)
Jul 13, 2018 7.700 7.750 7.590 7.610 445,717 -0.12(-1.55%)
Jul 12, 2018 7.820 7.860 7.715 7.730 415,158 -0.07(-0.90%)
Jul 11, 2018 7.880 7.990 7.780 7.800 1,171,386 -0.14(-1.76%)
Jul 10, 2018 7.830 7.940 7.800 7.940 1,228,235 +0.08(+1.02%)
Jul 09, 2018 7.990 8.020 7.850 7.860 720,387 -0.08(-1.01%)
Jul 06, 2018 7.920 7.965 7.830 7.940 598,148 +0.01(+0.13%)
Jul 05, 2018 7.980 8.000 7.880 7.930 864,025 -0.08(-1.00%)
Jul 04, 2018 7.960 8.060 7.940 8.010 427,717 +0.09(+1.14%)
Jul 03, 2018 7.740 7.980 7.690 7.920 1,071,799 +0.26(+3.39%)
Jun 29, 2018 7.660 7.660 7.660 0 +0.06(+0.79%)
Jun 28, 2018 7.520 7.620 7.450 7.600 908,602 +0.10(+1.33%)
Jun 27, 2018 7.520 7.640 7.490 7.500 1,466,404 -0.12(-1.57%)
Jun 26, 2018 7.460 7.670 7.460 7.620 1,428,071 +0.12(+1.60%)
Jun 25, 2018 7.560 7.620 7.500 7.500 1,289,396 -0.13(-1.70%)
Jun 22, 2018 7.600 7.640 7.580 7.630 506,471 +0.05(+0.66%)
Jun 21, 2018 7.660 7.680 7.540 7.580 586,763 -0.09(-1.17%)
Jun 20, 2018 7.730 7.770 7.630 7.670 620,122 -0.05(-0.65%)
Jun 19, 2018 7.820 7.690 7.720 547,645 -0.03(-0.39%)
Jun 18, 2018 7.700 7.815 7.680 7.750 592,009 +0.05(+0.65%)
Jun 15, 2018 7.750 7.810 7.700 1,575,138 -0.11(-1.41%)
Jun 14, 2018 7.790 7.850 7.760 7.810 741,040 +0.06(+0.77%)
Jun 13, 2018 7.700 7.790 7.590 7.750 992,040 +0.07(+0.91%)
Jun 12, 2018 7.590 7.685 7.500 7.680 872,056 +0.08(+1.05%)
Jun 11, 2018 7.490 7.620 7.450 7.600 592,817 +0.12(+1.60%)
Jun 08, 2018 7.510 7.520 7.440 7.480 607,730 -0.04(-0.53%)
Jun 07, 2018 7.550 7.610 7.450 7.520 2,172,166 -0.15(-1.96%)
Jun 06, 2018 7.650 7.670 1,312,540 -0.31(-3.88%)
Jun 05, 2018 8.010 8.110 7.960 7.980 714,966 -0.02(-0.25%)
Jun 04, 2018 8.010 8.090 7.920 8.000 768,670 +0.04(+0.50%)
Jun 01, 2018 8.090 8.140 7.960 7.960 1,382,624 -0.14(-1.73%)
May 31, 2018 8.070 8.190 8.070 8.100 947,243 -0.01(-0.12%)
May 30, 2018 8.070 8.180 8.050 8.110 780,533 +0.08(+1.00%)
May 29, 2018 7.880 8.200 7.880 8.030 1,267,688 +0.18(+2.29%)
May 28, 2018 8.000 8.000 7.850 7.850 304,127 -0.21(-2.61%)
May 25, 2018 8.090 8.200 8.040 8.060 1,581,043 -0.07(-0.86%)
May 24, 2018 7.890 8.150 7.880 8.130 2,301,722 +0.34(+4.36%)
May 23, 2018 7.590 7.850 7.590 7.790 831,431 +0.18(+2.37%)
May 22, 2018 7.700 7.750 7.595 7.610 1,111,058 -0.14(-1.81%)
May 18, 2018 7.750 7.750 7.750 0 +0.14(+1.84%)
May 17, 2018 7.660 7.660 7.560 7.610 498,340 -0.05(-0.65%)
May 16, 2018 7.680 7.725 7.620 7.660 496,574 -0.03(-0.39%)
May 15, 2018 7.710 7.780 7.620 7.690 1,113,971 -0.16(-2.04%)
May 14, 2018 7.810 7.900 7.780 7.850 836,775 +0.07(+0.90%)
May 11, 2018 7.940 7.960 7.760 7.780 691,439 -0.13(-1.64%)
May 10, 2018 7.960 7.960 7.840 7.910 1,098,425 +0.04(+0.51%)
May 09, 2018 7.920 7.990 7.850 7.870 1,718,055 -0.10(-1.25%)
May 08, 2018 7.640 8.000 7.630 7.970 4,093,229 +0.65(+8.88%)
May 07, 2018 7.280 7.370 7.250 7.320 841,876 +0.06(+0.83%)
May 04, 2018 7.190 7.300 7.180 7.260 758,998 +0.04(+0.55%)
May 03, 2018 7.300 7.310 7.170 7.220 1,480,535 +0.02(+0.28%)
May 02, 2018 7.120 7.340 7.100 7.200 1,376,175 +0.09(+1.27%)
May 01, 2018 6.970 7.110 6.920 7.110 1,343,795 +0.09(+1.28%)
Apr 30, 2018 7.010 7.050 6.930 7.020 1,037,234 -0.08(-1.13%)
Apr 27, 2018 7.040 7.200 7.030 7.100 429,842 +0.07(+1.00%)
Apr 26, 2018 6.950 7.060 6.870 7.030 1,561,019 +0.12(+1.74%)
Apr 25, 2018 6.930 7.050 6.880 6.910 575,045 -0.10(-1.43%)
Apr 24, 2018 7.000 7.040 6.920 7.010 682,410 +0.03(+0.43%)
Apr 23, 2018 6.990 7.000 6.860 6.980 1,153,988 -0.08(-1.13%)
Apr 20, 2018 7.010 7.090 6.910 7.060 1,118,566 -0.01(-0.14%)
Apr 19, 2018 7.000 7.100 6.950 7.070 630,976 +0.05(+0.71%)
Apr 18, 2018 7.060 7.190 6.980 7.020 1,133,946 +0.06(+0.86%)
Apr 17, 2018 7.000 7.060 6.950 6.960 835,760 -0.07(-1.00%)
Apr 16, 2018 7.050 7.050 6.920 7.030 1,034,295 +0.01(+0.14%)
Apr 13, 2018 6.860 7.150 6.820 7.020 1,834,241 +0.37(+5.56%)
Apr 12, 2018 6.760 6.800 6.630 6.650 971,268 -0.16(-2.35%)
Apr 11, 2018 6.600 6.850 6.590 6.810 1,850,157 +0.27(+4.13%)
Apr 10, 2018 6.570 6.590 6.445 6.540 594,494 +0.02(+0.31%)
Apr 09, 2018 6.500 6.580 6.410 6.520 508,302 +0.05(+0.77%)
Apr 06, 2018 6.470 6.470 381,599 -0.11(-1.67%)
Apr 05, 2018 6.430 6.610 6.430 6.580 522,897 +0.09(+1.39%)
Apr 04, 2018 6.640 6.720 6.420 6.490 823,705 -0.06(-0.92%)
Apr 03, 2018 6.730 6.730 6.530 6.550 891,074 -0.23(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.