Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.750 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 12:49 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.745 3.750 3.745 3.746 150 +0.00(+0.01%)
Nov 28, 2019 3.745 3.745 3.745 3.745 10 -0.00(-0.01%)
Nov 27, 2019 3.745 3.746 3.745 3.746 14 -0.00(-0.00%)
Nov 26, 2019 3.746 3.746 3.746 3.746 8 +0.00(+0.00%)
Nov 25, 2019 3.746 3.746 3.746 3.746 8 -0.00(-0.12%)
Nov 24, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.12%)
Nov 22, 2019 3.746 3.750 3.746 3.746 170 -0.00(-0.01%)
Nov 21, 2019 3.746 3.746 3.746 3.746 11 +0.00(+0.01%)
Nov 20, 2019 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Nov 19, 2019 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Nov 18, 2019 3.746 3.746 3.746 3.746 10 -0.00(-0.12%)
Nov 17, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.12%)
Nov 15, 2019 3.746 3.750 3.745 3.746 145 +0.00(+0.00%)
Nov 14, 2019 3.746 3.746 3.746 3.746 11 +0.00(+0.00%)
Nov 13, 2019 3.746 3.746 3.746 3.746 4 +0.00(+0.00%)
Nov 12, 2019 3.745 3.746 3.745 3.746 10 +0.00(+0.01%)
Nov 11, 2019 3.745 3.745 3.745 3.745 6 -0.00(-0.13%)
Nov 10, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.12%)
Nov 08, 2019 3.746 3.750 3.745 3.746 146 -0.00(-0.00%)
Nov 07, 2019 3.746 3.746 3.746 3.746 8 +0.00(+0.00%)
Nov 06, 2019 3.746 3.746 3.746 3.746 8 -0.00(-0.01%)
Nov 05, 2019 3.746 3.746 3.746 3.746 12 +0.00(+0.01%)
Nov 04, 2019 3.746 3.746 3.746 3.746 10 -0.00(-0.12%)
Nov 03, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.