Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2700	0.2700	0.2600	0.2600	43,800	-0.01(-3.70%)
Apr 26, 2019		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Apr 25, 2019	0.2800	0.2800	0.2600	0.2600	21,311	+0.00(+0.00%)
Apr 24, 2019	0.2600	0.2600	0.2600	0.2600	155,000	-0.01(-3.70%)
Apr 23, 2019	0.2700	0.2800	0.2700	0.2700	141,500	+0.01(+3.85%)
Apr 22, 2019	0.2700	0.2800	0.2600	0.2600	12,025	+0.00(+0.00%)
Apr 18, 2019		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Apr 17, 2019	0.2600	0.2700	0.2600	0.2700	40,500	+0.01(+3.85%)
Apr 16, 2019	0.2600	0.2700	0.2600	0.2600	206,000	+0.00(+0.00%)
Apr 15, 2019	0.2600	0.2600	0.2600	0.2600	500	-0.01(-3.70%)
Apr 12, 2019	0.2500	0.2800	0.2500	0.2700	257,238	+0.02(+8.00%)
Apr 11, 2019	0.2700	0.2700	0.2500	0.2500	80,000	-0.02(-7.41%)
Apr 10, 2019	0.2700	0.2700	0.2700	0.2700	12,660	+0.00(+0.00%)
Apr 09, 2019	0.2600	0.2700	0.2600	0.2700	1,101	-0.01(-3.57%)
Apr 08, 2019	0.2700	0.2800	0.2700	0.2800	51,000	+0.00(+0.00%)
Apr 05, 2019	0.3000	0.3000	0.2800	0.2800	11,500	-0.01(-3.45%)
Apr 04, 2019	0.2800	0.2900	0.2800	0.2900	72,315	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.