Indicators

Cracker Barrel (NQ: CBRL )

53.70 -0.21 (-0.39%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	133.85	135.34	133.72	134.88	436,902	+1.53(+1.14%)
Sep 27, 2019	137.38	137.62	132.35	133.36	521,535	-3.12(-2.28%)
Sep 26, 2019	137.08	137.16	134.87	136.47	439,552	-0.22(-0.16%)
Sep 25, 2019	137.04	137.67	135.78	136.70	413,641	+0.08(+0.06%)
Sep 24, 2019	139.82	139.82	136.14	136.62	438,545	-2.39(-1.72%)
Sep 23, 2019	138.06	140.05	137.59	139.00	543,840	+1.24(+0.90%)
Sep 20, 2019	137.64	138.66	136.68	137.76	706,394	-0.12(-0.08%)
Sep 19, 2019	136.83	138.65	135.75	137.88	447,408	+0.66(+0.48%)
Sep 18, 2019	138.66	138.95	135.61	137.21	794,247	-2.03(-1.46%)
Sep 17, 2019	141.91	145.00	137.07	139.25	2,234,435	+2.55(+1.86%)
Sep 16, 2019	135.62	138.00	134.98	136.70	803,678	+0.46(+0.33%)
Sep 13, 2019	134.65	136.88	134.63	136.24	564,826	+1.88(+1.40%)
Sep 12, 2019	138.07	139.08	133.24	134.36	552,426	-3.65(-2.64%)
Sep 11, 2019	136.73	138.41	135.43	138.01	564,471	+1.18(+0.86%)
Sep 10, 2019	134.98	136.88	134.12	136.83	366,713	+1.65(+1.22%)
Sep 09, 2019	136.12	136.52	134.76	135.18	322,556	-0.71(-0.52%)
Sep 06, 2019	137.85	138.38	135.66	135.89	284,221	-1.06(-0.78%)
Sep 05, 2019	136.07	137.74	136.00	136.96	309,206	+1.63(+1.21%)
Sep 04, 2019	135.75	136.53	134.78	135.32	333,182	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.