Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.215	9.223	9.149	9.177	561,026	-0.06(-0.61%)
Feb 27, 2019	9.234	9.234	9.125	9.234	435,090	-0.07(-0.71%)
Feb 26, 2019	9.262	9.309	9.243	9.300	208,310	+0.02(+0.20%)
Feb 25, 2019	9.385	9.385	9.262	9.281	128,744	+0.04(+0.41%)
Feb 22, 2019	9.205	9.262	9.168	9.243	105,593	+0.09(+0.93%)
Feb 21, 2019	9.149	9.158	9.111	9.158	167,763	+0.06(+0.62%)
Feb 20, 2019	9.120	9.158	9.082	9.101	127,803	-0.05(-0.52%)
Feb 19, 2019	9.045	9.158	9.045	9.149	61,504	+0.07(+0.73%)
Feb 15, 2019	9.139	9.139	9.073	9.082	78,111	-0.04(-0.42%)
Feb 14, 2019	9.045	9.139	9.035	9.120	89,980	+0.09(+0.94%)
Feb 13, 2019	9.054	9.054	9.007	9.035	45,425	+0.01(+0.10%)
Feb 12, 2019	9.045	9.045	9.007	9.026	91,263	+0.08(+0.85%)
Feb 11, 2019	8.922	8.950	8.893	8.950	73,744	+0.08(+0.85%)
Feb 08, 2019	8.827	8.893	8.827	8.874	78,111	-0.02(-0.21%)
Feb 07, 2019	8.978	8.978	8.846	8.893	108,865	-0.09(-1.05%)
Feb 06, 2019	8.988	9.063	8.988	8.988	64,119	-0.06(-0.63%)
Feb 05, 2019	8.997	9.045	8.988	9.045	195,168	+0.07(+0.74%)
Feb 04, 2019	8.978	8.988	8.912	8.978	89,823	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.