Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.880 2.960 2.806 2.860 192,784 -0.02(-0.69%)
Jan 30, 2019 2.790 2.910 2.715 2.880 355,647 +0.11(+3.97%)
Jan 29, 2019 2.810 2.816 2.730 2.770 143,625 -0.04(-1.42%)
Jan 28, 2019 2.830 2.916 2.750 2.810 210,561 -0.04(-1.40%)
Jan 25, 2019 3.140 3.140 2.710 2.850 538,000 -0.25(-8.06%)
Jan 24, 2019 3.040 3.120 2.990 3.100 110,663 +0.06(+1.97%)
Jan 23, 2019 3.010 3.070 2.980 3.040 91,473 +0.04(+1.33%)
Jan 22, 2019 3.000 3.170 2.920 3.000 253,438 -0.02(-0.66%)
Jan 18, 2019 3.170 3.210 2.930 3.020 305,500 -0.15(-4.73%)
Jan 17, 2019 3.360 3.420 3.080 3.170 447,521 -0.17(-5.09%)
Jan 16, 2019 3.400 3.650 3.310 3.340 230,477 -0.02(-0.45%)
Jan 15, 2019 3.420 3.450 3.127 3.355 222,977 -0.04(-1.32%)
Jan 14, 2019 3.420 3.569 3.230 3.400 345,986 -0.01(-0.29%)
Jan 11, 2019 3.780 3.780 3.400 3.410 244,400 -0.12(-3.40%)
Jan 10, 2019 4.600 4.960 3.120 3.530 1,045,719 -0.66(-15.75%)
Jan 09, 2019 4.260 4.260 4.040 4.190 174,806 +0.03(+0.72%)
Jan 08, 2019 4.420 4.500 3.860 4.160 325,901 -0.15(-3.48%)
Jan 07, 2019 3.950 4.490 3.950 4.310 333,991 +0.46(+11.95%)
Jan 04, 2019 3.350 3.890 3.320 3.850 289,900 +0.67(+21.07%)
Jan 03, 2019 3.350 3.350 3.050 3.180 206,697 -0.18(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.