Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.05 +0.23 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.035 3.035 2.982 2.988 521,795 -0.03(-0.98%)
Jan 30, 2019 2.947 3.041 2.923 3.017 1,346,320 -0.19(-5.88%)
Jan 29, 2019 3.224 3.241 3.182 3.206 295,992 +0.05(+1.49%)
Jan 28, 2019 3.165 3.177 3.129 3.159 935,987 -0.35(-10.07%)
Jan 25, 2019 3.560 3.607 3.412 3.512 794,453 +0.05(+1.36%)
Jan 24, 2019 3.459 3.501 3.448 3.465 390,008 -0.17(-4.55%)
Jan 23, 2019 3.560 3.633 3.483 3.630 581,103 +0.02(+0.65%)
Jan 22, 2019 3.642 3.666 3.601 3.607 327,210 -0.35(-8.79%)
Jan 18, 2019 3.872 3.960 3.848 3.954 248,415 +0.14(+3.71%)
Jan 17, 2019 3.748 3.854 3.736 3.813 176,746 +0.05(+1.25%)
Jan 16, 2019 3.725 3.772 3.719 3.766 145,051 +0.03(+0.79%)
Jan 15, 2019 3.713 3.742 3.677 3.736 181,879 -0.06(-1.71%)
Jan 14, 2019 3.754 3.819 3.731 3.801 172,382 -0.09(-2.27%)
Jan 11, 2019 3.878 3.937 3.848 3.890 203,109 -0.10(-2.51%)
Jan 10, 2019 3.978 4.007 3.913 3.990 279,446 -0.14(-3.42%)
Jan 09, 2019 4.155 4.167 4.084 4.131 155,127 +0.01(+0.14%)
Jan 08, 2019 4.096 4.131 4.049 4.125 169,740 +0.14(+3.55%)
Jan 07, 2019 3.872 4.027 3.860 3.984 225,034 +0.16(+4.16%)
Jan 04, 2019 3.707 3.866 3.701 3.825 153,732 +0.31(+8.89%)
Jan 03, 2019 3.542 3.583 3.477 3.512 282,037 -0.16(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.