Indicators

Nasdaq Bank ETF (NQ: FTXO )

27.25 +0.10 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.62	22.63	22.42	22.45	318,734	-0.10(-0.45%)
Sep 27, 2019	22.59	22.79	22.43	22.55	63,934	+0.16(+0.72%)
Sep 26, 2019	22.53	22.53	22.38	22.39	91,397	-0.17(-0.74%)
Sep 25, 2019	22.26	22.62	22.26	22.56	280,592	+0.32(+1.44%)
Sep 24, 2019	22.55	22.55	22.15	22.23	45,744	-0.31(-1.39%)
Sep 23, 2019	22.32	22.61	22.32	22.55	20,393	+0.05(+0.23%)
Sep 20, 2019	22.68	22.75	22.48	22.50	39,629	-0.12(-0.51%)
Sep 19, 2019	22.77	22.87	22.61	22.61	159,331	-0.20(-0.89%)
Sep 18, 2019	22.51	22.88	22.49	22.81	47,021	+0.19(+0.83%)
Sep 17, 2019	22.72	22.72	22.40	22.63	44,547	-0.17(-0.76%)
Sep 16, 2019	22.57	22.81	22.57	22.80	53,496	-0.04(-0.16%)
Sep 13, 2019	22.81	22.97	22.72	22.83	42,845	+0.24(+1.04%)
Sep 12, 2019	22.20	22.70	22.14	22.60	47,125	+0.10(+0.43%)
Sep 11, 2019	22.44	22.50	22.22	22.50	35,917	+0.12(+0.54%)
Sep 10, 2019	22.15	22.42	22.15	22.38	34,429	+0.31(+1.42%)
Sep 09, 2019	21.51	22.15	21.51	22.07	21,951	+0.77(+3.60%)
Sep 06, 2019	21.38	21.41	21.27	21.30	25,730	-0.07(-0.33%)
Sep 05, 2019	21.15	21.54	21.15	21.37	30,900	+0.56(+2.68%)
Sep 04, 2019	20.80	20.82	20.66	20.82	35,018	+0.21(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.