Indicators

First Solar (NQ: FSLR )

196.87 +3.06 (+1.58%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.24	53.57	52.02	52.55	1,303,829	+0.17(+0.32%)
Feb 27, 2019	51.68	52.50	51.38	52.38	1,152,935	+0.49(+0.94%)
Feb 26, 2019	51.54	52.32	51.22	51.89	1,875,113	+0.12(+0.23%)
Feb 25, 2019	54.12	55.38	51.63	51.77	3,121,547	-1.96(-3.65%)
Feb 22, 2019	51.01	53.84	50.60	53.73	4,112,300	+1.78(+3.43%)
Feb 21, 2019	51.71	52.49	51.55	51.95	2,362,529	+0.26(+0.50%)
Feb 20, 2019	52.17	52.61	51.24	51.69	2,377,787	-0.37(-0.71%)
Feb 19, 2019	49.23	52.24	49.11	52.06	2,553,416	+2.88(+5.86%)
Feb 15, 2019	50.73	51.21	48.76	49.18	2,399,600	-1.84(-3.61%)
Feb 14, 2019	50.43	51.63	50.42	51.02	877,909	+0.38(+0.75%)
Feb 13, 2019	50.52	50.97	50.10	50.64	742,574	+0.38(+0.76%)
Feb 12, 2019	50.42	50.88	50.04	50.26	1,017,277	+0.54(+1.09%)
Feb 11, 2019	48.14	49.95	48.14	49.72	1,510,174	+1.62(+3.37%)
Feb 08, 2019	47.62	48.42	47.16	48.10	1,369,100	+0.10(+0.21%)
Feb 07, 2019	48.52	49.36	47.54	48.00	1,334,232	-0.89(-1.82%)
Feb 06, 2019	49.60	50.45	48.86	48.89	1,661,970	-0.42(-0.85%)
Feb 05, 2019	49.23	49.45	48.65	49.31	1,379,292	+0.02(+0.04%)
Feb 04, 2019	48.60	49.43	48.24	49.29	963,816	+0.86(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.