Indicators

Agenus Inc (NQ: AGEN )

8.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.620	2.630	2.522	2.532	755,794	-0.08(-3.01%)
Sep 27, 2019	2.630	2.748	2.581	2.610	695,875	-0.02(-0.75%)
Sep 26, 2019	2.748	2.787	2.606	2.630	834,386	-0.10(-3.60%)
Sep 25, 2019	2.807	2.826	2.738	2.728	821,663	-0.09(-3.14%)
Sep 24, 2019	2.983	2.983	2.797	2.816	1,009,401	-0.15(-4.97%)
Sep 23, 2019	2.964	2.983	2.944	2.964	443,562	-0.01(-0.33%)
Sep 20, 2019	2.974	2.983	2.875	2.974	1,017,879	-0.01(-0.33%)
Sep 19, 2019	2.934	3.013	2.915	2.983	1,217,136	+0.07(+2.36%)
Sep 18, 2019	2.895	2.944	2.821	2.915	1,145,163	+0.03(+1.02%)
Sep 17, 2019	2.944	2.964	2.875	2.885	400,871	-0.05(-1.67%)
Sep 16, 2019	2.974	3.008	2.875	2.934	687,872	-0.05(-1.64%)
Sep 13, 2019	3.032	3.062	2.964	2.983	577,365	-0.03(-0.98%)
Sep 12, 2019	3.042	3.081	2.974	3.013	589,016	-0.03(-0.97%)
Sep 11, 2019	3.042	3.081	2.993	3.042	1,000,696	+0.02(+0.65%)
Sep 10, 2019	3.042	3.067	2.964	3.023	862,848	-0.06(-1.91%)
Sep 09, 2019	3.062	3.126	2.993	3.081	720,903	+0.04(+1.29%)
Sep 06, 2019	2.895	3.131	2.885	3.042	1,623,572	+0.15(+5.08%)
Sep 05, 2019	2.885	2.915	2.816	2.895	599,429	+0.04(+1.37%)
Sep 04, 2019	2.866	2.885	2.787	2.856	613,567	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.