Skip to main content

Agenus Inc (NQ: AGEN )

0.5800 +0.0236 (+4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.620 2.659 2.483 2.522 754,942 -0.09(-3.38%)
Apr 29, 2019 2.620 2.679 2.601 2.610 558,305 +0.00(+0.00%)
Apr 26, 2019 2.542 2.610 2.522 2.610 526,823 +0.06(+2.31%)
Apr 25, 2019 2.571 2.599 2.522 2.552 516,754 -0.03(-1.14%)
Apr 24, 2019 2.552 2.620 2.483 2.581 835,666 +0.03(+1.15%)
Apr 23, 2019 2.483 2.591 2.473 2.552 778,615 +0.06(+2.36%)
Apr 22, 2019 2.522 2.532 2.424 2.493 810,536 +0.01(+0.40%)
Apr 18, 2019 2.473 2.542 2.453 2.483 617,717 -0.01(-0.39%)
Apr 17, 2019 2.581 2.601 2.453 2.493 670,889 -0.08(-3.05%)
Apr 16, 2019 2.650 2.673 2.552 2.571 481,479 -0.05(-1.87%)
Apr 15, 2019 2.552 2.630 2.502 2.620 836,181 +0.07(+2.69%)
Apr 12, 2019 2.620 2.638 2.517 2.552 1,117,231 -0.04(-1.52%)
Apr 11, 2019 2.699 2.738 2.581 2.591 999,425 -0.11(-4.00%)
Apr 10, 2019 2.787 2.797 2.659 2.699 785,901 -0.07(-2.48%)
Apr 09, 2019 2.875 2.875 2.767 2.767 1,094,755 -0.09(-3.09%)
Apr 08, 2019 2.885 2.924 2.836 2.856 873,544 -0.05(-1.69%)
Apr 05, 2019 2.875 2.924 2.836 2.905 880,008 +0.04(+1.37%)
Apr 04, 2019 2.885 2.924 2.836 2.866 930,903 -0.03(-1.02%)
Apr 03, 2019 2.885 2.920 2.787 2.895 756,686 +0.06(+2.08%)
Apr 02, 2019 2.866 2.944 2.816 2.836 1,470,961 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.