Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 68.30 69.09 64.18 66.14 100,689 -2.16(-3.16%)
Jan 30, 2019 66.34 68.69 64.97 68.30 66,722 +2.16(+3.26%)
Jan 29, 2019 67.32 69.68 64.97 66.14 81,970 -0.39(-0.59%)
Jan 28, 2019 68.69 68.69 65.75 66.54 66,190 -2.16(-3.14%)
Jan 25, 2019 68.69 69.97 67.22 68.69 53,054 +0.20(+0.29%)
Jan 24, 2019 72.23 72.23 64.77 68.50 157,568 -0.98(-1.41%)
Jan 23, 2019 70.27 71.44 68.30 69.48 51,867 -0.39(-0.56%)
Jan 22, 2019 71.84 71.84 67.91 69.87 76,041 -2.16(-3.00%)
Jan 18, 2019 75.56 76.15 70.66 72.03 135,567 -1.18(-1.61%)
Jan 17, 2019 62.41 75.17 62.41 73.21 329,873 +10.60(+16.93%)
Jan 16, 2019 61.63 64.97 61.43 62.61 49,184 +0.98(+1.59%)
Jan 15, 2019 62.22 63.20 60.84 61.63 66,252 -0.59(-0.95%)
Jan 14, 2019 63.59 64.38 61.04 62.22 49,596 -2.36(-3.65%)
Jan 11, 2019 64.77 66.14 63.40 64.57 46,710 -0.59(-0.90%)
Jan 10, 2019 63.00 65.55 60.26 65.16 96,413 +1.77(+2.79%)
Jan 09, 2019 65.36 66.73 62.81 63.40 125,090 -2.16(-3.29%)
Jan 08, 2019 65.75 67.71 62.41 65.55 143,562 +1.77(+2.77%)
Jan 07, 2019 59.27 66.54 59.08 63.79 229,175 +5.50(+9.43%)
Jan 04, 2019 55.94 61.63 55.74 58.29 201,247 +3.34(+6.07%)
Jan 03, 2019 49.46 55.94 49.26 54.96 167,288 +5.69(+11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.