Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 74.21 74.38 73.09 73.20 880,473 -0.73(-0.99%)
Mar 28, 2019 72.24 74.01 72.24 73.93 1,099,104 +1.89(+2.62%)
Mar 27, 2019 71.35 72.15 71.35 72.04 553,775 +0.93(+1.30%)
Mar 26, 2019 70.62 71.40 70.41 71.11 447,128 +0.53(+0.75%)
Mar 25, 2019 69.84 70.90 69.52 70.59 405,347 +0.64(+0.92%)
Mar 22, 2019 70.07 70.60 69.79 69.94 354,672 -0.42(-0.60%)
Mar 21, 2019 69.73 70.51 69.73 70.36 374,271 +0.74(+1.06%)
Mar 20, 2019 69.58 70.15 69.02 69.62 755,451 -0.12(-0.17%)
Mar 19, 2019 70.04 70.26 69.31 69.74 485,700 -0.22(-0.32%)
Mar 18, 2019 69.75 70.33 69.64 69.96 414,925 +0.22(+0.32%)
Mar 15, 2019 69.85 70.25 69.30 69.74 584,896 -0.05(-0.07%)
Mar 14, 2019 69.19 70.12 69.19 69.79 477,534 +0.38(+0.55%)
Mar 13, 2019 68.87 69.89 68.77 69.41 518,855 +0.72(+1.05%)
Mar 12, 2019 69.01 69.10 68.43 68.69 610,642 -0.28(-0.41%)
Mar 11, 2019 69.12 69.31 68.77 68.97 575,769 +0.02(+0.03%)
Mar 08, 2019 69.22 69.42 68.26 68.95 591,154 -0.54(-0.78%)
Mar 07, 2019 70.12 70.13 69.04 69.49 948,119 -0.77(-1.09%)
Mar 06, 2019 70.25 70.87 70.04 70.26 647,781 +0.11(+0.15%)
Mar 05, 2019 70.31 70.31 69.65 70.15 804,056 -0.03(-0.04%)
Mar 04, 2019 70.74 70.74 69.55 70.18 701,441 -0.47(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.