Indicators

Cecors Inc (OP: CEOS )

0.0158 +0.0017 (+12.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0250	0.0720	0.0250	0.0664	25,728	-0.01(-10.27%)
Jan 29, 2019		0.0740	0.0740	0.0740	0	-0.00(-3.90%)
Jan 25, 2019		0.0770	0.0770	0.0770	0	-0.00(-1.28%)
Jan 24, 2019	0.0401	0.0780	0.0390	0.0780	70,050	-0.00(-1.27%)
Jan 23, 2019	0.0410	0.0790	0.0400	0.0790	1,500	+0.00(+0.00%)
Jan 22, 2019	0.0420	0.0790	0.0420	0.0790	50,250	-0.00(-4.82%)
Jan 18, 2019		0.0830	0.0830	0.0830	14	+0.00(+0.00%)
Jan 17, 2019	0.0430	0.0840	0.0430	0.0830	33,700	-0.00(-1.19%)
Jan 16, 2019	0.0420	0.0840	0.0420	0.0840	1,868	+0.00(+0.00%)
Jan 08, 2019		0.0840	0.0840	0.0840	0	-0.00(-4.55%)
Jan 07, 2019	0.0571	0.0880	0.0471	0.0880	35,911	+0.03(+53.85%)
Jan 04, 2019	0.0410	0.0572	0.0410	0.0572	3,800	-0.00(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.