Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Mar 26, 2019 0.0011 0.0011 0.0011 71 +0.00(+0.00%)
Mar 25, 2019 0.0011 0.0011 0.0011 0.0011 300 -0.00(-8.33%)
Mar 22, 2019 0.0012 0.0012 0.0012 0.0012 300 +0.00(+9.09%)
Mar 21, 2019 0.0013 0.0013 0.0011 0.0011 50,000 -0.00(-15.38%)
Mar 19, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 13, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 11, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Mar 06, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 05, 2019 0.0015 0.0017 0.0015 0.0015 901,003 +0.00(+0.00%)
Mar 04, 2019 0.0012 0.0012 0.0015 39 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.