Indicators

Newmont Mining (NY: NEM )

42.49 -0.35 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.33	28.65	28.22	28.49	11,320,514	+0.08(+0.29%)
Feb 27, 2019	29.12	29.14	28.22	28.41	16,252,593	-0.78(-2.66%)
Feb 26, 2019	30.05	30.23	28.99	29.19	16,403,384	-0.96(-3.19%)
Feb 25, 2019	30.31	30.47	29.59	30.15	17,182,308	-0.32(-1.04%)
Feb 22, 2019	30.12	31.42	29.92	30.46	40,594,092	+0.89(+3.02%)
Feb 21, 2019	29.81	30.15	28.79	29.57	14,507,383	+0.02(+0.06%)
Feb 20, 2019	29.03	29.95	28.73	29.55	14,054,970	+0.72(+2.49%)
Feb 19, 2019	28.07	29.01	27.56	28.83	12,128,420	+1.08(+3.88%)
Feb 15, 2019	27.87	27.96	27.52	27.76	7,376,759	+0.11(+0.39%)
Feb 14, 2019	27.64	27.82	27.35	27.65	8,514,530	-0.10(-0.36%)
Feb 13, 2019	27.79	28.11	27.66	27.75	6,499,660	-0.13(-0.48%)
Feb 12, 2019	28.23	28.23	27.79	27.88	6,985,674	-0.22(-0.77%)
Feb 11, 2019	27.99	28.29	27.90	28.10	4,723,586	-0.16(-0.56%)
Feb 08, 2019	28.27	28.38	27.98	28.26	5,040,506	+0.09(+0.33%)
Feb 07, 2019	28.28	28.63	28.04	28.17	4,909,007	-0.21(-0.74%)
Feb 06, 2019	28.24	28.65	28.24	28.38	5,825,083	-0.12(-0.41%)
Feb 05, 2019	28.48	28.52	28.13	28.49	5,639,504	-0.03(-0.12%)
Feb 04, 2019	27.92	28.57	27.82	28.53	6,438,675	+0.27(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.