Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.20	47.69	46.20	46.81	356,300	+0.55(+1.19%)
Jun 27, 2019	45.21	46.27	45.14	46.26	201,751	+1.24(+2.75%)
Jun 26, 2019	44.98	45.25	44.56	45.02	189,162	+0.11(+0.24%)
Jun 25, 2019	44.20	45.18	44.00	44.91	191,679	+0.71(+1.61%)
Jun 24, 2019	43.87	44.77	43.86	44.20	218,160	+0.10(+0.23%)
Jun 21, 2019	43.48	44.38	42.80	44.10	270,300	+0.36(+0.82%)
Jun 20, 2019	44.02	44.25	43.14	43.74	169,561	+0.32(+0.74%)
Jun 19, 2019	43.66	43.93	42.82	43.42	142,598	-0.27(-0.62%)
Jun 18, 2019	43.43	44.09	43.24	43.69	122,305	+0.49(+1.13%)
Jun 17, 2019	43.07	43.47	42.82	43.20	127,476	+0.33(+0.77%)
Jun 14, 2019	43.99	44.22	42.85	42.87	116,900	-1.10(-2.50%)
Jun 13, 2019	43.89	44.27	43.64	43.97	121,390	+0.30(+0.69%)
Jun 12, 2019	43.31	43.93	42.91	43.67	130,736	+0.27(+0.62%)
Jun 11, 2019	43.78	44.06	42.51	43.40	154,799	-0.12(-0.28%)
Jun 10, 2019	42.64	44.33	42.64	43.52	264,192	+0.86(+2.02%)
Jun 07, 2019	41.73	42.97	41.44	42.66	184,700	+1.32(+3.19%)
Jun 06, 2019	40.96	42.04	40.66	41.34	180,300	+0.23(+0.56%)
Jun 05, 2019	41.03	41.28	40.46	41.11	210,546	+0.31(+0.76%)
Jun 04, 2019	40.06	40.90	39.81	40.80	263,421	+1.22(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.