Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 42.77 43.19 42.27 43.02 284,591 +0.19(+0.44%)
Apr 29, 2019 41.97 43.61 41.93 42.83 226,075 +0.87(+2.07%)
Apr 26, 2019 40.94 42.20 40.79 41.96 219,300 +1.30(+3.20%)
Apr 25, 2019 40.13 41.09 39.43 40.66 212,140 +0.39(+0.97%)
Apr 24, 2019 40.58 40.64 39.48 40.27 179,532 -0.37(-0.91%)
Apr 23, 2019 39.40 41.00 39.00 40.64 246,811 +1.14(+2.89%)
Apr 22, 2019 38.37 39.66 38.37 39.50 188,964 +1.01(+2.62%)
Apr 18, 2019 37.97 38.60 37.51 38.49 180,900 +0.56(+1.48%)
Apr 17, 2019 39.55 39.55 37.64 37.93 203,586 -1.41(-3.58%)
Apr 16, 2019 38.65 39.46 38.44 39.34 207,099 +0.99(+2.58%)
Apr 15, 2019 38.06 39.09 38.06 38.35 133,881 +0.24(+0.63%)
Apr 12, 2019 37.95 38.16 37.11 38.11 221,200 +0.42(+1.11%)
Apr 11, 2019 38.18 38.30 37.41 37.69 235,276 -0.53(-1.39%)
Apr 10, 2019 38.06 38.36 38.01 38.22 163,400 +0.28(+0.74%)
Apr 09, 2019 38.27 38.55 37.85 37.94 177,899 -0.53(-1.38%)
Apr 08, 2019 38.78 39.05 37.95 38.47 203,441 -0.43(-1.11%)
Apr 05, 2019 38.23 39.19 38.22 38.90 298,900 +0.88(+2.31%)
Apr 04, 2019 37.53 38.18 37.53 38.02 183,790 +0.55(+1.47%)
Apr 03, 2019 38.55 38.60 37.09 37.47 457,689 -0.70(-1.83%)
Apr 02, 2019 39.17 39.17 37.79 38.17 187,735 -1.01(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.