Indicators

Armstrong World Industries Inc (NY: AWI )

117.55 +1.27 (+1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	70.20	70.89	68.94	69.07	890,085	-1.89(-2.66%)
Feb 27, 2019	70.10	71.10	69.98	70.96	730,061	+0.81(+1.16%)
Feb 26, 2019	69.89	70.68	69.52	70.15	525,280	+0.53(+0.76%)
Feb 25, 2019	68.07	71.42	66.82	69.62	1,229,727	+0.62(+0.90%)
Feb 22, 2019	67.37	69.02	66.98	69.00	927,766	+1.64(+2.44%)
Feb 21, 2019	65.41	67.47	65.10	67.36	754,411	+1.65(+2.51%)
Feb 20, 2019	65.81	65.93	65.31	65.70	322,539	-0.27(-0.41%)
Feb 19, 2019	65.64	66.27	65.63	65.98	391,715	+0.17(+0.26%)
Feb 15, 2019	65.20	66.18	64.98	65.81	332,563	+1.04(+1.60%)
Feb 14, 2019	65.07	65.87	64.72	64.77	356,547	-0.70(-1.07%)
Feb 13, 2019	65.22	65.71	64.88	65.47	625,913	+0.42(+0.65%)
Feb 12, 2019	64.38	65.08	64.18	65.04	595,969	+1.25(+1.95%)
Feb 11, 2019	64.02	64.33	63.68	63.80	297,121	-0.34(-0.53%)
Feb 08, 2019	63.62	64.20	63.25	64.14	143,026	+0.28(+0.44%)
Feb 07, 2019	64.10	64.49	63.40	63.85	307,464	-0.25(-0.40%)
Feb 06, 2019	64.35	64.66	63.84	64.11	225,818	-0.21(-0.32%)
Feb 05, 2019	65.02	65.51	64.22	64.32	271,683	-0.61(-0.94%)
Feb 04, 2019	64.73	65.47	64.13	64.93	221,289	+0.27(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.