Skip to main content

Renaissance IPO ETF (NY: IPO )

41.52 +0.17 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 31.31 31.39 31.20 31.24 3,316 -0.13(-0.42%)
Nov 27, 2019 31.35 31.38 31.28 31.38 17,787 +0.09(+0.29%)
Nov 26, 2019 31.03 31.29 31.03 31.28 12,048 +0.23(+0.73%)
Nov 25, 2019 30.70 31.10 30.70 31.06 19,353 +0.41(+1.33%)
Nov 22, 2019 30.32 30.65 30.26 30.65 7,738 +0.40(+1.32%)
Nov 21, 2019 30.52 30.53 30.19 30.25 8,498 +0.06(+0.20%)
Nov 20, 2019 29.97 30.30 29.85 30.19 9,184 -0.01(-0.03%)
Nov 19, 2019 30.18 30.31 29.95 30.20 10,701 +0.00(+0.00%)
Nov 18, 2019 30.29 30.40 30.05 30.20 25,695 -0.07(-0.24%)
Nov 15, 2019 29.85 30.32 29.81 30.27 12,461 +0.55(+1.85%)
Nov 14, 2019 29.59 29.75 29.58 29.72 6,495 +0.09(+0.30%)
Nov 13, 2019 29.34 29.64 29.26 29.63 7,775 +0.17(+0.57%)
Nov 12, 2019 29.28 29.48 29.23 29.46 11,308 +0.27(+0.92%)
Nov 11, 2019 28.97 29.32 28.94 29.20 3,991 -0.01(-0.03%)
Nov 08, 2019 28.86 29.21 28.86 29.20 8,140 +0.25(+0.85%)
Nov 07, 2019 29.20 29.35 28.92 28.96 50,233 -0.23(-0.78%)
Nov 06, 2019 29.36 29.36 29.18 29.19 5,347 -0.23(-0.78%)
Nov 05, 2019 29.71 29.76 29.36 29.41 15,102 -0.43(-1.45%)
Nov 04, 2019 29.90 30.02 29.76 29.85 24,511 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.