Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill 2021 Ltd (NY: SDRL )

52.38 -0.13 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.130 4.170 3.920 3.940 1,004,900 -0.37(-8.58%)
May 30, 2019 4.070 4.760 4.070 4.310 1,647,940 +0.24(+5.90%)
May 29, 2019 3.990 4.100 3.830 4.070 1,601,076 -0.18(-4.24%)
May 28, 2019 4.650 4.700 4.110 4.250 3,864,016 -1.25(-22.73%)
May 24, 2019 5.650 5.730 5.350 5.500 1,266,800 +0.08(+1.48%)
May 23, 2019 6.720 6.770 5.200 5.420 2,966,842 -1.61(-22.90%)
May 22, 2019 7.170 7.500 7.010 7.030 475,037 -0.18(-2.50%)
May 21, 2019 7.430 7.430 7.170 7.210 577,290 +0.08(+1.12%)
May 20, 2019 7.250 7.320 7.040 7.130 203,875 -0.14(-1.93%)
May 17, 2019 7.420 7.440 7.230 7.270 286,200 -0.17(-2.28%)
May 16, 2019 7.490 7.670 7.420 7.440 323,533 +0.06(+0.81%)
May 15, 2019 7.050 7.410 6.930 7.380 420,394 +0.15(+2.07%)
May 14, 2019 7.280 7.440 7.130 7.230 475,090 +0.33(+4.78%)
May 13, 2019 7.110 7.110 6.780 6.900 515,201 -0.34(-4.70%)
May 10, 2019 7.250 7.270 6.970 7.240 342,300 -0.03(-0.41%)
May 09, 2019 7.010 7.510 6.800 7.270 670,972 +0.05(+0.69%)
May 08, 2019 7.190 7.390 7.175 7.220 475,673 +0.03(+0.42%)
May 07, 2019 7.700 7.700 7.160 7.190 933,890 -0.80(-10.01%)
May 06, 2019 7.780 8.050 7.710 7.990 333,767 +0.07(+0.88%)
May 03, 2019 8.020 8.070 7.830 7.920 474,200 +0.05(+0.64%)
May 02, 2019 8.110 8.160 7.700 7.870 711,828 -0.12(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.