Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.28	26.38	26.23	26.26	534,390	-0.19(-0.73%)
Feb 27, 2019	26.39	26.46	26.22	26.45	376,016	-0.03(-0.12%)
Feb 26, 2019	26.37	26.57	26.33	26.48	317,191	-0.00(-0.01%)
Feb 25, 2019	26.54	26.64	26.47	26.49	510,778	+0.14(+0.53%)
Feb 22, 2019	26.15	26.35	26.15	26.35	290,789	+0.34(+1.32%)
Feb 21, 2019	25.96	26.09	25.90	26.00	272,193	+0.01(+0.04%)
Feb 20, 2019	25.99	26.11	25.91	25.99	324,872	+0.03(+0.12%)
Feb 19, 2019	25.83	26.03	25.80	25.96	432,208	+0.04(+0.15%)
Feb 15, 2019	25.93	25.98	25.79	25.92	365,670	+0.16(+0.62%)
Feb 14, 2019	25.68	25.87	25.64	25.76	326,432	+0.04(+0.17%)
Feb 13, 2019	25.77	25.84	25.71	25.72	377,607	+0.03(+0.11%)
Feb 12, 2019	25.53	25.72	25.48	25.69	1,983,438	+0.37(+1.47%)
Feb 11, 2019	25.36	25.47	25.27	25.32	977,582	+0.04(+0.18%)
Feb 08, 2019	24.98	25.28	24.91	25.28	273,940	+0.05(+0.20%)
Feb 07, 2019	25.37	25.47	25.11	25.22	342,001	-0.40(-1.54%)
Feb 06, 2019	25.59	25.69	25.50	25.62	581,884	+0.04(+0.18%)
Feb 05, 2019	25.41	25.60	25.37	25.57	647,424	+0.24(+0.95%)
Feb 04, 2019	25.01	25.34	24.98	25.33	616,529	+0.36(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.