Indicators

US Financials Ishares ETF (NY: IYF )

104.26 -0.24 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.21	55.46	55.19	55.21	410,208	-0.03(-0.05%)
Feb 27, 2019	54.98	55.28	54.96	55.24	368,085	+0.14(+0.26%)
Feb 26, 2019	55.03	55.38	54.95	55.10	391,408	-0.13(-0.24%)
Feb 25, 2019	55.42	55.69	55.19	55.23	557,825	+0.05(+0.09%)
Feb 22, 2019	55.14	55.29	55.04	55.18	424,086	+0.08(+0.14%)
Feb 21, 2019	55.22	55.26	54.89	55.10	536,580	-0.23(-0.42%)
Feb 20, 2019	55.17	55.33	54.99	55.33	382,093	+0.17(+0.30%)
Feb 19, 2019	54.85	55.27	54.76	55.16	427,916	+0.09(+0.16%)
Feb 15, 2019	54.57	55.08	54.53	55.08	502,196	+0.89(+1.64%)
Feb 14, 2019	54.36	54.49	53.92	54.19	495,545	-0.41(-0.75%)
Feb 13, 2019	54.60	54.91	54.58	54.60	357,702	+0.18(+0.34%)
Feb 12, 2019	54.21	54.55	54.21	54.42	812,556	+0.55(+1.03%)
Feb 11, 2019	53.85	53.93	53.70	53.86	477,117	+0.12(+0.23%)
Feb 08, 2019	53.57	53.74	53.14	53.74	352,251	-0.15(-0.28%)
Feb 07, 2019	53.93	54.03	53.48	53.89	1,286,272	-0.25(-0.46%)
Feb 06, 2019	54.11	54.32	53.97	54.14	670,226	-0.15(-0.28%)
Feb 05, 2019	54.27	54.31	53.99	54.29	1,048,308	+0.01(+0.03%)
Feb 04, 2019	53.92	54.28	53.69	54.28	987,555	+0.30(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.