Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.76	62.87	62.61	62.68	181,378	-0.13(-0.21%)
Nov 27, 2019	62.61	62.83	62.54	62.82	414,702	+0.30(+0.47%)
Nov 26, 2019	62.37	62.54	62.27	62.52	328,110	+0.19(+0.31%)
Nov 25, 2019	62.07	62.37	62.07	62.33	550,456	+0.44(+0.72%)
Nov 22, 2019	61.81	61.97	61.68	61.88	206,268	+0.19(+0.31%)
Nov 21, 2019	62.09	62.09	61.61	61.69	317,331	-0.26(-0.42%)
Nov 20, 2019	61.99	62.12	61.60	61.96	385,227	-0.21(-0.34%)
Nov 19, 2019	62.14	62.26	62.04	62.17	638,769	+0.22(+0.35%)
Nov 18, 2019	61.82	61.99	61.75	61.95	360,966	+0.12(+0.20%)
Nov 15, 2019	61.83	61.84	61.68	61.83	403,230	+0.20(+0.32%)
Nov 14, 2019	61.30	61.63	61.30	61.63	301,055	+0.20(+0.32%)
Nov 13, 2019	61.31	61.59	61.19	61.43	428,693	-0.11(-0.18%)
Nov 12, 2019	61.64	61.86	61.53	61.54	210,208	-0.06(-0.11%)
Nov 11, 2019	61.40	61.67	61.37	61.61	143,946	-0.07(-0.12%)
Nov 08, 2019	61.54	61.68	61.37	61.68	180,945	+0.03(+0.05%)
Nov 07, 2019	61.74	61.95	61.59	61.65	225,499	+0.24(+0.39%)
Nov 06, 2019	61.22	61.45	61.18	61.41	257,769	+0.19(+0.31%)
Nov 05, 2019	61.48	61.49	61.06	61.22	818,435	-0.15(-0.25%)
Nov 04, 2019	61.62	61.66	61.29	61.37	486,905	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.