Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.48 -0.34 (-1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.82	25.05	24.59	24.64	2,106,905	-0.65(-2.57%)
Feb 27, 2019	25.38	25.44	25.10	25.29	2,137,447	-0.02(-0.08%)
Feb 26, 2019	25.62	25.67	25.31	25.31	1,266,341	-0.33(-1.29%)
Feb 25, 2019	25.48	25.72	25.45	25.64	1,157,444	+0.09(+0.35%)
Feb 22, 2019	25.66	25.80	25.52	25.55	1,379,800	+0.02(+0.08%)
Feb 21, 2019	25.81	25.91	25.40	25.53	1,926,428	-0.32(-1.24%)
Feb 20, 2019	26.02	26.18	25.81	25.85	850,313	-0.26(-1.00%)
Feb 19, 2019	25.55	26.28	25.55	26.11	1,883,110	+0.49(+1.91%)
Feb 15, 2019	25.58	25.73	25.53	25.62	3,565,900	+0.10(+0.39%)
Feb 14, 2019	25.15	25.60	25.15	25.52	1,527,655	+0.30(+1.19%)
Feb 13, 2019	25.10	25.25	25.01	25.22	986,942	+0.27(+1.08%)
Feb 12, 2019	24.66	24.99	24.66	24.95	1,769,004	+0.47(+1.92%)
Feb 11, 2019	24.28	24.52	24.27	24.48	2,631,831	+0.03(+0.12%)
Feb 08, 2019	24.52	24.70	24.09	24.45	3,183,000	-0.11(-0.45%)
Feb 07, 2019	25.03	25.03	24.39	24.56	3,568,097	-0.56(-2.23%)
Feb 06, 2019	25.43	25.50	25.07	25.12	8,478,734	-0.29(-1.14%)
Feb 05, 2019	25.43	25.55	25.30	25.41	2,413,616	-0.03(-0.12%)
Feb 04, 2019	25.24	25.50	25.09	25.44	2,161,727	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.