Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.08	69.68	67.81	68.82	1,062,397	-0.05(-0.07%)
Sep 27, 2019	68.68	69.30	67.35	68.87	710,147	+0.20(+0.30%)
Sep 26, 2019	68.84	69.07	67.31	68.67	699,914	-0.02(-0.03%)
Sep 25, 2019	66.75	68.70	66.75	68.69	1,430,745	+1.94(+2.91%)
Sep 24, 2019	69.53	70.49	66.73	66.74	980,806	-2.52(-3.64%)
Sep 23, 2019	71.12	71.55	68.35	69.27	737,311	-1.97(-2.77%)
Sep 20, 2019	70.85	71.46	70.25	71.24	1,131,645	+0.59(+0.84%)
Sep 19, 2019	71.27	71.65	69.68	70.65	628,350	-0.53(-0.75%)
Sep 18, 2019	73.18	73.18	69.96	71.18	957,474	-2.24(-3.06%)
Sep 17, 2019	71.03	73.94	71.03	73.42	730,553	+1.73(+2.41%)
Sep 16, 2019	69.74	72.10	69.74	71.69	507,918	+1.74(+2.49%)
Sep 13, 2019	71.38	71.52	69.91	69.95	442,588	-1.41(-1.98%)
Sep 12, 2019	69.88	71.69	69.63	71.36	776,129	+1.92(+2.76%)
Sep 11, 2019	69.32	69.89	68.90	69.45	462,412	+0.77(+1.12%)
Sep 10, 2019	67.27	68.73	66.71	68.68	621,673	+0.70(+1.04%)
Sep 09, 2019	71.30	71.36	67.63	67.97	906,755	-3.07(-4.32%)
Sep 06, 2019	69.30	71.62	69.30	71.04	703,671	+2.12(+3.08%)
Sep 05, 2019	69.00	69.29	68.15	68.92	833,422	+0.37(+0.54%)
Sep 04, 2019	67.72	68.64	66.79	68.55	634,931	+1.56(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.