Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill 2021 Ltd (NY: SDRL )

52.38 -0.13 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.090 4.330 3.965 4.100 889,787 +0.16(+4.06%)
Jul 30, 2019 3.480 4.060 3.350 3.940 1,780,926 +0.13(+3.41%)
Jul 29, 2019 4.160 4.160 3.745 3.810 865,735 -0.37(-8.85%)
Jul 26, 2019 4.220 4.270 4.045 4.180 401,500 -0.02(-0.48%)
Jul 25, 2019 4.440 4.490 4.120 4.200 599,135 -0.17(-3.89%)
Jul 24, 2019 4.340 4.420 4.170 4.370 993,270 +0.25(+6.07%)
Jul 23, 2019 3.930 4.120 3.750 4.120 690,550 +0.31(+8.14%)
Jul 22, 2019 3.800 4.075 3.710 3.810 562,163 +0.13(+3.53%)
Jul 19, 2019 3.740 3.810 3.610 3.680 364,500 -0.01(-0.27%)
Jul 18, 2019 3.710 3.712 3.520 3.690 367,736 -0.07(-1.86%)
Jul 17, 2019 3.900 3.900 3.720 3.760 454,860 -0.12(-3.09%)
Jul 16, 2019 3.980 4.100 3.807 3.880 577,332 -0.10(-2.51%)
Jul 15, 2019 4.240 4.300 3.960 3.980 513,398 -0.27(-6.35%)
Jul 12, 2019 4.300 4.320 4.190 4.250 408,400 -0.07(-1.62%)
Jul 11, 2019 4.510 4.610 4.250 4.320 677,222 -0.18(-4.00%)
Jul 10, 2019 4.580 4.660 4.405 4.500 892,234 +0.08(+1.81%)
Jul 09, 2019 4.610 4.610 4.300 4.420 875,757 -0.23(-4.95%)
Jul 08, 2019 4.440 4.660 4.400 4.650 594,883 +0.15(+3.33%)
Jul 05, 2019 4.510 4.600 4.440 4.500 538,100 -0.01(-0.22%)
Jul 03, 2019 4.500 4.540 4.410 4.510 787,300 +0.01(+0.22%)
Jul 02, 2019 4.850 4.880 4.350 4.500 1,682,278 -0.42(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.