Indicators

S&P Smallcap Energy Invesco ETF (NQ: PSCE )

55.87 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.16	42.14	41.16	42.04	3,489	+1.17(+2.87%)
Jun 27, 2019	40.97	41.18	40.65	40.87	1,364	-0.09(-0.23%)
Jun 26, 2019	40.62	41.26	40.62	40.97	3,768	+1.12(+2.80%)
Jun 25, 2019	39.90	40.14	39.55	39.85	6,788	-0.14(-0.35%)
Jun 24, 2019	41.02	41.02	39.90	39.99	3,806	-0.76(-1.88%)
Jun 21, 2019	41.34	41.34	40.60	40.75	2,568	-0.42(-1.03%)
Jun 20, 2019	40.46	41.65	40.46	41.18	3,122	+1.65(+4.19%)
Jun 19, 2019	39.24	39.80	38.96	39.52	1,183	+0.07(+0.19%)
Jun 18, 2019	39.66	39.94	39.01	39.45	3,475	+1.21(+3.17%)
Jun 17, 2019	37.28	38.31	37.05	38.24	1,701	+0.96(+2.57%)
Jun 14, 2019	39.01	39.01	37.19	37.28	4,045	-1.48(-3.81%)
Jun 13, 2019	38.54	38.77	37.98	38.76	1,963	+1.15(+3.06%)
Jun 12, 2019	39.10	39.10	37.61	37.61	4,590	-2.01(-5.07%)
Jun 11, 2019	39.90	40.41	39.61	39.61	3,083	+0.00(+0.00%)
Jun 10, 2019	40.64	40.64	39.61	39.61	839	-0.32(-0.81%)
Jun 07, 2019	39.39	40.13	39.01	39.94	7,856	+0.74(+1.90%)
Jun 06, 2019	39.19	39.47	38.47	39.19	5,770	+0.00(+0.00%)
Jun 05, 2019	39.94	39.94	38.68	39.19	7,105	-1.49(-3.67%)
Jun 04, 2019	40.41	41.11	40.41	40.69	1,383	+0.70(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.