Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

58.87 +0.11 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.88	36.14	35.80	36.01	193,298	+0.47(+1.31%)
Jun 27, 2019	35.26	35.56	35.26	35.55	131,141	+0.37(+1.05%)
Jun 26, 2019	35.37	35.47	35.17	35.18	128,435	-0.05(-0.15%)
Jun 25, 2019	35.36	35.40	35.09	35.23	160,095	-0.16(-0.46%)
Jun 24, 2019	35.49	35.71	35.35	35.39	93,523	-0.13(-0.38%)
Jun 21, 2019	35.60	35.84	35.52	35.53	122,259	-0.10(-0.28%)
Jun 20, 2019	35.69	35.71	35.27	35.63	136,172	+0.14(+0.40%)
Jun 19, 2019	35.57	35.79	35.46	35.49	107,800	-0.04(-0.13%)
Jun 18, 2019	35.05	35.68	35.05	35.53	130,301	+0.43(+1.22%)
Jun 17, 2019	35.41	35.47	35.06	35.10	73,658	-0.30(-0.86%)
Jun 14, 2019	35.33	35.50	35.13	35.41	59,129	+0.08(+0.23%)
Jun 13, 2019	35.28	35.47	35.22	35.33	130,324	+0.11(+0.30%)
Jun 12, 2019	35.46	35.50	35.13	35.22	129,071	-0.29(-0.80%)
Jun 11, 2019	35.71	35.82	35.41	35.50	506,832	+0.00(+0.00%)
Jun 10, 2019	35.49	35.76	35.47	35.50	141,386	+0.27(+0.76%)
Jun 07, 2019	35.25	35.39	35.20	35.24	191,161	-0.05(-0.15%)
Jun 06, 2019	35.17	35.41	35.02	35.29	189,777	+0.12(+0.36%)
Jun 05, 2019	35.05	35.22	34.78	35.16	150,138	+0.16(+0.46%)
Jun 04, 2019	34.48	35.04	34.48	35.00	438,786	+0.89(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.