Indicators

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)

Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7441	7451	7394	7418	0	-22.44(-0.30%)
Apr 29, 2019	7428	7456	7407	7441	0	+12.47(+0.17%)
Apr 26, 2019	7434	7442	7399	7428	0	+0.00(+0.00%)
Apr 25, 2019	7434	7442	7399	7428	0	-43.56(-0.58%)
Apr 24, 2019	7523	7524	7457	7472	0	-51.32(-0.68%)
Apr 23, 2019	7460	7529	7460	7523	0	+63.19(+0.85%)
Apr 18, 2019	7471	7476	7438	7460	0	+0.00(+0.00%)
Apr 17, 2019	7471	7476	7438	7460	0	-10.04(-0.13%)
Apr 16, 2019	7437	7486	7437	7470	0	+33.05(+0.44%)
Apr 15, 2019	7437	7447	7420	7437	0	-0.19(-0.00%)
Apr 12, 2019	7418	7455	7415	7437	0	+0.00(+0.00%)
Apr 11, 2019	7418	7455	7415	7437	0	+15.15(+0.20%)
Apr 10, 2019	7426	7441	7409	7422	0	-3.66(-0.05%)
Apr 09, 2019	7452	7478	7413	7426	0	-26.32(-0.35%)
Apr 08, 2019	7447	7460	7420	7452	0	+5.02(+0.07%)
Apr 04, 2019	7402	7461	7401	7447	0	+28.59(+0.39%)
Apr 03, 2019	7391	7418	7381	7418	0	+27.16(+0.37%)
Apr 02, 2019	7317	7404	7317	7391	0	+73.74(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.