Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.310 -0.020 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.010 2.024 2.004 2.017 220,333 +0.01(+0.33%)
Apr 29, 2019 2.004 2.010 1.997 2.010 180,152 +0.01(+0.33%)
Apr 26, 2019 1.997 2.017 1.997 2.004 412,897 +0.01(+0.66%)
Apr 25, 2019 2.010 2.010 1.991 1.991 678,354 -0.03(-1.62%)
Apr 24, 2019 2.017 2.024 2.010 2.024 256,153 +0.01(+0.49%)
Apr 23, 2019 2.010 2.017 2.004 2.014 370,117 +0.00(+0.16%)
Apr 22, 2019 2.004 2.017 1.997 2.010 341,794 +0.01(+0.33%)
Apr 18, 2019 2.010 2.017 2.004 2.004 280,201 -0.01(-0.65%)
Apr 17, 2019 2.017 2.024 2.010 2.017 195,347 +0.01(+0.33%)
Apr 16, 2019 2.024 2.024 2.010 2.010 221,649 -0.01(-0.32%)
Apr 15, 2019 2.024 2.030 2.017 2.017 290,703 -0.01(-0.32%)
Apr 12, 2019 2.024 2.030 2.010 2.024 310,588 +0.01(+0.32%)
Apr 11, 2019 2.017 2.024 2.010 2.017 182,435 +0.00(+0.00%)
Apr 10, 2019 2.010 2.024 2.004 2.017 274,156 +0.00(+0.00%)
Apr 09, 2019 2.030 2.030 2.004 2.017 708,200 -0.01(-0.53%)
Apr 08, 2019 2.034 2.047 2.028 2.028 408,513 -0.01(-0.32%)
Apr 05, 2019 2.047 2.047 2.028 2.034 369,257 -0.01(-0.32%)
Apr 04, 2019 2.034 2.041 2.032 2.041 183,653 +0.01(+0.64%)
Apr 03, 2019 2.041 2.041 2.022 2.028 216,220 -0.01(-0.32%)
Apr 02, 2019 2.041 2.041 2.015 2.034 435,913 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.