Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 24.09 24.10 23.89 24.06 5,400 +0.21(+0.88%)
Mar 28, 2019 23.96 23.96 23.85 23.85 362 +0.09(+0.38%)
Mar 27, 2019 23.79 23.88 23.67 23.76 2,520 -0.40(-1.68%)
Mar 26, 2019 24.06 24.16 24.06 24.16 245 +0.15(+0.65%)
Mar 25, 2019 24.00 24.13 23.87 24.01 4,511 +0.11(+0.46%)
Mar 22, 2019 23.98 23.98 23.90 23.90 105,800 +0.15(+0.65%)
Mar 21, 2019 23.96 23.96 23.74 23.75 2,500 +0.03(+0.15%)
Mar 20, 2019 23.76 23.76 23.71 23.71 300 +0.14(+0.61%)
Mar 19, 2019 23.59 23.59 23.48 23.57 1,700 -0.20(-0.84%)
Mar 18, 2019 23.77 23.77 23.77 23.77 0 +0.11(+0.44%)
Mar 15, 2019 23.66 23.66 23.66 23.66 0 -0.09(-0.36%)
Mar 14, 2019 23.75 23.75 23.75 23.75 1 -0.00(-0.02%)
Mar 13, 2019 23.75 23.75 23.75 23.75 0 +0.07(+0.27%)
Mar 12, 2019 23.68 23.68 23.68 23.68 0 +0.00(+0.00%)
Mar 11, 2019 23.68 23.68 23.68 23.68 0 +0.06(+0.27%)
Mar 08, 2019 23.68 23.68 23.61 23.62 700 +0.03(+0.11%)
Mar 07, 2019 23.64 23.64 23.59 23.59 300 +0.05(+0.21%)
Mar 06, 2019 23.55 23.55 23.55 23.55 10 +0.02(+0.09%)
Mar 05, 2019 23.52 23.52 23.52 23.52 6 +0.10(+0.43%)
Mar 04, 2019 23.43 23.43 23.43 23.43 0 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.