Indicators

Nasdaq Bank ETF (NQ: FTXO )

27.52 +0.04 (+0.16%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.92	22.97	22.84	22.86	107,359	-0.06(-0.26%)
Feb 27, 2019	22.72	22.94	22.66	22.92	98,372	+0.22(+0.95%)
Feb 26, 2019	22.83	22.93	22.65	22.70	123,344	-0.19(-0.83%)
Feb 25, 2019	23.05	23.12	22.88	22.89	106,423	+0.02(+0.08%)
Feb 22, 2019	22.91	22.93	22.77	22.87	67,631	+0.00(+0.00%)
Feb 21, 2019	23.02	23.03	22.80	22.87	71,468	-0.14(-0.60%)
Feb 20, 2019	22.82	23.03	22.68	23.01	119,154	+0.22(+0.98%)
Feb 19, 2019	22.52	22.84	22.49	22.79	175,504	+0.17(+0.76%)
Feb 15, 2019	22.22	22.64	22.22	22.62	94,590	+0.50(+2.26%)
Feb 14, 2019	22.17	22.24	21.97	22.12	149,427	-0.22(-1.00%)
Feb 13, 2019	22.43	22.51	22.34	22.34	97,600	-0.06(-0.27%)
Feb 12, 2019	22.36	22.49	22.31	22.40	130,028	+0.30(+1.34%)
Feb 11, 2019	22.08	22.12	22.00	22.10	57,588	+0.13(+0.59%)
Feb 08, 2019	22.13	22.13	21.74	21.97	71,349	-0.21(-0.95%)
Feb 07, 2019	22.37	22.48	21.96	22.18	587,510	+0.30(+1.38%)
Feb 06, 2019	21.82	21.96	21.77	21.88	209,534	-0.01(-0.04%)
Feb 05, 2019	22.03	22.03	21.75	21.89	261,155	-0.10(-0.47%)
Feb 04, 2019	21.85	22.00	21.71	22.00	132,576	+0.19(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.