Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

99.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.89	67.00	66.74	66.79	567,695	-0.11(-0.16%)
Feb 27, 2019	66.67	66.98	66.52	66.90	641,617	+0.11(+0.16%)
Feb 26, 2019	66.91	67.10	66.79	66.79	553,758	-0.22(-0.33%)
Feb 25, 2019	67.39	67.41	66.95	67.01	783,330	-0.03(-0.04%)
Feb 22, 2019	66.74	67.06	66.60	67.04	470,200	+0.46(+0.69%)
Feb 21, 2019	66.56	66.70	66.34	66.58	604,124	-0.11(-0.16%)
Feb 20, 2019	66.57	66.77	66.41	66.69	683,655	+0.14(+0.21%)
Feb 19, 2019	66.38	66.75	66.28	66.55	754,220	+0.16(+0.24%)
Feb 15, 2019	65.85	66.39	65.85	66.39	754,600	+0.93(+1.42%)
Feb 14, 2019	65.55	65.74	65.23	65.46	796,437	-0.39(-0.59%)
Feb 13, 2019	65.78	65.95	65.60	65.85	653,836	+0.25(+0.38%)
Feb 12, 2019	65.14	65.67	64.98	65.60	454,459	+0.96(+1.49%)
Feb 11, 2019	64.52	64.68	64.31	64.64	443,901	+0.23(+0.36%)
Feb 08, 2019	64.03	64.41	63.81	64.41	608,300	+0.10(+0.16%)
Feb 07, 2019	64.21	64.46	63.89	64.31	1,183,278	-0.15(-0.23%)
Feb 06, 2019	64.35	64.53	64.25	64.46	615,375	-0.02(-0.03%)
Feb 05, 2019	64.25	64.52	64.19	64.48	601,626	+0.15(+0.23%)
Feb 04, 2019	64.10	64.33	63.70	64.33	659,123	+0.45(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.