Indicators

Globus Maritime Limi (NQ: GLBS )

2.050 -0.040 (-1.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	135.00	142.00	133.00	139.41	479	+4.41(+3.27%)
Nov 27, 2019	128.00	138.00	127.51	135.00	1,051	+7.00(+5.47%)
Nov 26, 2019	122.00	137.00	122.00	128.00	1,104	+1.00(+0.79%)
Nov 25, 2019	128.00	135.00	126.00	127.00	1,013	+2.00(+1.60%)
Nov 22, 2019	140.00	141.50	113.00	125.00	5,878	-15.00(-10.71%)
Nov 21, 2019	153.00	160.00	137.00	140.00	2,566	-19.00(-11.95%)
Nov 20, 2019	165.00	168.00	150.00	159.00	2,049	-8.00(-4.79%)
Nov 19, 2019	166.00	171.88	162.00	167.00	2,049	+1.00(+0.60%)
Nov 18, 2019	177.00	177.00	163.00	166.00	2,321	-12.00(-6.74%)
Nov 15, 2019	178.00	188.00	169.00	178.00	3,147	+3.00(+1.71%)
Nov 14, 2019	174.00	180.00	162.00	175.00	2,470	-2.00(-1.13%)
Nov 13, 2019	175.00	184.00	170.00	177.00	2,134	+4.00(+2.31%)
Nov 12, 2019	181.00	188.00	170.00	173.00	1,671	-13.00(-6.99%)
Nov 11, 2019	196.00	199.00	181.00	186.00	1,921	-9.00(-4.62%)
Nov 08, 2019	193.00	207.00	193.00	195.00	1,222	+3.00(+1.56%)
Nov 07, 2019	219.00	219.00	176.00	192.00	6,538	-38.00(-16.52%)
Nov 06, 2019	245.00	245.00	225.00	230.00	2,573	-18.00(-7.26%)
Nov 05, 2019	261.00	266.00	237.00	248.00	5,088	-30.00(-10.79%)
Nov 04, 2019	282.00	288.00	261.00	278.00	3,743	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.